|
12/21/2021 00:00 to 23:10 |
14.146 |
14.079 |
14.043 |
13.972 |
13.916 |
14.040 |
12/20/2021 23:00 to 22:10 |
13.853 |
13.903 |
13.726 |
13.684 |
13.652 |
13.682 |
12/20/2021 22:00 to 21:10 |
13.671 |
13.674 |
13.675 |
13.701 |
13.734 |
13.688 |
12/20/2021 21:00 to 20:10 |
13.688 |
13.654 |
13.680 |
13.710 |
13.753 |
13.715 |
12/20/2021 20:00 to 19:10 |
13.752 |
13.714 |
13.765 |
13.800 |
13.668 |
13.722 |
12/20/2021 19:00 to 18:10 |
13.670 |
13.663 |
13.725 |
13.782 |
13.891 |
13.831 |
12/20/2021 18:00 to 17:10 |
13.865 |
13.854 |
13.905 |
13.957 |
13.895 |
13.886 |
12/20/2021 17:00 to 16:10 |
13.894 |
13.980 |
14.000 |
14.003 |
13.965 |
14.059 |
12/20/2021 16:00 to 15:10 |
14.090 |
14.092 |
14.080 |
14.027 |
14.001 |
14.046 |
12/20/2021 15:00 to 14:10 |
14.055 |
13.989 |
13.955 |
13.907 |
13.907 |
13.896 |
12/20/2021 14:00 to 13:10 |
13.879 |
13.853 |
13.862 |
13.848 |
13.825 |
13.875 |
12/20/2021 13:00 to 12:10 |
13.885 |
13.882 |
13.862 |
13.986 |
13.985 |
14.020 |
12/20/2021 12:00 to 11:10 |
14.062 |
14.066 |
14.074 |
14.072 |
14.048 |
14.066 |
12/20/2021 11:00 to 10:10 |
14.061 |
14.093 |
14.103 |
14.103 |
14.097 |
14.083 |
12/20/2021 10:00 to 9:10 |
14.090 |
14.107 |
14.133 |
14.149 |
14.137 |
14.136 |
12/20/2021 09:00 to 8:10 |
14.121 |
14.135 |
14.116 |
14.162 |
14.179 |
14.146 |
12/20/2021 08:00 to 7:10 |
14.122 |
14.168 |
14.188 |
14.250 |
14.175 |
14.171 |
12/20/2021 07:00 to 6:10 |
14.189 |
14.199 |
14.208 |
14.232 |
14.226 |
14.228 |
12/20/2021 06:00 to 5:10 |
14.300 |
14.308 |
14.313 |
14.306 |
14.296 |
14.182 |
12/20/2021 05:00 to 4:10 |
14.128 |
14.123 |
14.111 |
14.088 |
14.092 |
14.099 |
12/20/2021 04:00 to 3:10 |
14.099 |
14.131 |
14.136 |
14.147 |
14.109 |
14.122 |
12/20/2021 03:00 to 2:10 |
14.096 |
14.146 |
14.212 |
14.238 |
14.258 |
14.253 |
12/20/2021 02:00 to 1:10 |
14.250 |
14.245 |
14.240 |
14.238 |
14.235 |
14.243 |
12/20/2021 01:00 to 0:10 |
14.229 |
14.259 |
14.261 |
14.251 |
14.217 |
14.153 |
|
12/20/2021 00:00 to 23:10 |
14.197 |
14.216 |
14.216 |
14.208 |
14.192 |
14.191 |
12/19/2021 23:00 to 22:10 |
14.204 |
14.211 |
14.209 |
14.164 |
14.106 |
14.085 |
12/19/2021 22:00 to 21:10 |
14.083 |
14.080 |
14.077 |
14.076 |
14.071 |
14.064 |
12/19/2021 21:00 to 20:10 |
14.072 |
14.078 |
14.070 |
14.078 |
14.076 |
14.093 |
12/19/2021 20:00 to 19:10 |
14.094 |
14.101 |
14.115 |
14.125 |
14.094 |
14.083 |
12/19/2021 19:00 to 18:10 |
14.087 |
14.155 |
14.090 |
14.163 |
14.167 |
14.155 |
12/19/2021 18:00 to 17:10 |
14.113 |
14.098 |
14.148 |
14.147 |
14.153 |
14.049 |
12/19/2021 17:00 to 16:10 |
14.052 |
14.030 |
14.025 |
14.025 |
14.018 |
14.015 |
12/19/2021 16:00 to 15:10 |
14.014 |
14.011 |
14.009 |
14.007 |
14.005 |
14.059 |
12/19/2021 15:00 to 14:10 |
14.130 |
14.094 |
14.047 |
14.084 |
14.092 |
14.047 |
12/19/2021 14:00 to 13:10 |
14.079 |
14.103 |
14.076 |
14.061 |
14.097 |
14.059 |
12/19/2021 13:00 to 12:10 |
14.101 |
14.032 |
14.113 |
14.123 |
14.076 |
14.105 |
12/19/2021 12:00 to 11:10 |
14.133 |
14.112 |
14.197 |
14.222 |
14.207 |
14.169 |
12/19/2021 11:00 to 10:10 |
14.229 |
14.222 |
14.245 |
14.215 |
14.204 |
14.205 |
12/19/2021 10:00 to 9:10 |
14.168 |
14.205 |
14.150 |
14.165 |
14.141 |
14.137 |
12/19/2021 09:00 to 8:10 |
14.123 |
14.117 |
14.106 |
14.088 |
14.070 |
14.067 |
12/19/2021 08:00 to 7:10 |
14.065 |
14.056 |
14.055 |
14.057 |
14.063 |
14.070 |
12/19/2021 07:00 to 6:10 |
14.157 |
14.163 |
14.116 |
14.096 |
14.076 |
14.156 |
12/19/2021 06:00 to 5:10 |
14.109 |
14.107 |
14.094 |
14.111 |
14.105 |
14.114 |
12/19/2021 05:00 to 4:10 |
14.090 |
14.099 |
14.101 |
14.069 |
14.089 |
14.160 |
12/19/2021 04:00 to 3:10 |
14.140 |
14.197 |
14.250 |
14.203 |
14.160 |
14.189 |
12/19/2021 03:00 to 2:10 |
14.234 |
14.226 |
14.230 |
14.233 |
14.242 |
14.258 |
12/19/2021 02:00 to 1:10 |
14.203 |
14.199 |
14.279 |
14.253 |
14.277 |
14.293 |
12/19/2021 01:00 to 0:10 |
14.291 |
14.270 |
14.271 |
14.271 |
14.240 |
14.245 |
|
12/19/2021 00:00 to 23:10 |
14.251 |
14.188 |
14.164 |
14.185 |
14.206 |
14.182 |
12/18/2021 23:00 to 22:10 |
14.165 |
14.129 |
14.146 |
14.226 |
14.167 |
14.130 |
12/18/2021 22:00 to 21:10 |
14.096 |
14.153 |
14.120 |
14.114 |
14.136 |
14.181 |
12/18/2021 21:00 to 20:10 |
14.104 |
14.118 |
14.105 |
14.088 |
14.076 |
14.064 |
12/18/2021 20:00 to 19:10 |
14.088 |
14.073 |
14.070 |
14.074 |
14.069 |
14.070 |
12/18/2021 19:00 to 18:10 |
14.096 |
14.092 |
14.087 |
14.079 |
14.025 |
13.998 |
12/18/2021 18:00 to 17:10 |
14.006 |
13.968 |
14.010 |
14.075 |
14.060 |
14.043 |
12/18/2021 17:00 to 16:10 |
14.046 |
14.078 |
14.135 |
14.165 |
14.159 |
14.188 |
12/18/2021 16:00 to 15:10 |
14.188 |
14.153 |
14.098 |
14.165 |
14.164 |
14.208 |
12/18/2021 15:00 to 14:10 |
14.168 |
14.161 |
14.148 |
14.140 |
14.117 |
14.112 |
12/18/2021 14:00 to 13:10 |
14.119 |
14.158 |
14.138 |
14.126 |
14.185 |
14.181 |
12/18/2021 13:00 to 12:10 |
14.169 |
14.184 |
14.166 |
14.195 |
14.203 |
14.192 |
12/18/2021 12:00 to 11:10 |
14.215 |
14.202 |
14.241 |
14.377 |
14.442 |
14.468 |
12/18/2021 11:00 to 10:10 |
14.496 |
14.447 |
14.528 |
14.881 |
14.761 |
14.807 |
12/18/2021 10:00 to 9:10 |
15.121 |
15.084 |
14.560 |
14.398 |
14.199 |
14.199 |
12/18/2021 09:00 to 8:10 |
14.102 |
14.140 |
14.214 |
14.104 |
14.068 |
14.144 |
12/18/2021 08:00 to 7:10 |
14.072 |
14.051 |
14.067 |
14.050 |
14.043 |
14.082 |
12/18/2021 07:00 to 6:10 |
14.124 |
14.107 |
14.165 |
14.086 |
14.083 |
14.097 |
12/18/2021 06:00 to 5:10 |
14.072 |
14.092 |
14.073 |
14.033 |
14.030 |
14.030 |
12/18/2021 05:00 to 4:10 |
14.030 |
14.066 |
14.077 |
14.100 |
14.101 |
14.072 |
12/18/2021 04:00 to 3:10 |
14.079 |
14.088 |
14.110 |
14.064 |
14.034 |
14.029 |
12/18/2021 03:00 to 2:10 |
14.020 |
14.019 |
14.020 |
14.015 |
14.011 |
14.016 |
12/18/2021 02:00 to 1:10 |
14.018 |
14.011 |
14.016 |
14.023 |
14.028 |
14.079 |
12/18/2021 01:00 to 0:10 |
14.063 |
14.090 |
14.086 |
14.083 |
14.201 |
14.147 |