|
12/26/2021 00:00 to 23:10 |
14.227 |
14.236 |
14.232 |
14.332 |
14.225 |
14.291 |
12/25/2021 23:00 to 22:10 |
14.220 |
14.210 |
14.201 |
14.204 |
14.191 |
14.184 |
12/25/2021 22:00 to 21:10 |
14.198 |
14.153 |
14.159 |
14.146 |
14.160 |
14.155 |
12/25/2021 21:00 to 20:10 |
14.169 |
14.161 |
14.166 |
14.155 |
14.163 |
14.164 |
12/25/2021 20:00 to 19:10 |
14.164 |
14.166 |
14.172 |
14.161 |
14.143 |
14.134 |
12/25/2021 19:00 to 18:10 |
14.127 |
14.134 |
14.139 |
14.131 |
14.127 |
14.133 |
12/25/2021 18:00 to 17:10 |
14.126 |
14.121 |
14.096 |
13.866 |
13.843 |
13.832 |
12/25/2021 17:00 to 16:10 |
13.794 |
13.842 |
13.847 |
13.844 |
13.844 |
13.842 |
12/25/2021 16:00 to 15:10 |
13.835 |
13.848 |
13.838 |
13.839 |
13.821 |
13.817 |
12/25/2021 15:00 to 14:10 |
13.820 |
13.821 |
13.844 |
13.854 |
13.866 |
13.905 |
12/25/2021 14:00 to 13:10 |
13.977 |
13.859 |
13.992 |
13.862 |
13.824 |
13.774 |
12/25/2021 13:00 to 12:10 |
13.771 |
13.770 |
13.779 |
13.785 |
13.767 |
13.743 |
12/25/2021 12:00 to 11:10 |
13.729 |
13.744 |
13.760 |
13.754 |
13.746 |
13.743 |
12/25/2021 11:00 to 10:10 |
13.738 |
13.735 |
13.733 |
13.731 |
13.726 |
13.838 |
12/25/2021 10:00 to 9:10 |
13.852 |
13.857 |
13.876 |
14.062 |
13.946 |
14.039 |
12/25/2021 09:00 to 8:10 |
14.051 |
14.042 |
13.889 |
14.014 |
13.844 |
14.015 |
12/25/2021 08:00 to 7:10 |
14.019 |
14.025 |
14.008 |
13.908 |
13.881 |
13.933 |
12/25/2021 07:00 to 6:10 |
13.881 |
13.881 |
13.937 |
13.799 |
13.973 |
14.012 |
12/25/2021 06:00 to 5:10 |
14.020 |
14.015 |
13.969 |
13.882 |
14.024 |
13.824 |
12/25/2021 05:00 to 4:10 |
13.795 |
13.739 |
13.701 |
13.702 |
13.718 |
13.679 |
12/25/2021 04:00 to 3:10 |
13.716 |
13.688 |
13.776 |
13.678 |
13.670 |
13.686 |
12/25/2021 03:00 to 2:10 |
13.692 |
13.709 |
13.757 |
13.886 |
13.864 |
13.672 |
12/25/2021 02:00 to 1:10 |
13.666 |
13.661 |
13.672 |
13.681 |
13.752 |
13.677 |
12/25/2021 01:00 to 0:10 |
13.774 |
13.776 |
13.782 |
13.673 |
13.798 |
13.681 |
|
12/25/2021 00:00 to 23:10 |
13.715 |
13.778 |
13.663 |
13.769 |
13.789 |
13.877 |
12/24/2021 23:00 to 22:10 |
13.801 |
13.875 |
13.738 |
13.815 |
13.716 |
13.693 |
12/24/2021 22:00 to 21:10 |
13.716 |
13.661 |
13.725 |
13.765 |
13.748 |
13.748 |
12/24/2021 21:00 to 20:10 |
13.778 |
13.822 |
13.761 |
13.730 |
13.653 |
13.620 |
12/24/2021 20:00 to 19:10 |
13.636 |
13.621 |
13.629 |
13.598 |
13.604 |
13.610 |
12/24/2021 19:00 to 18:10 |
13.595 |
13.589 |
13.584 |
13.581 |
13.582 |
13.579 |
12/24/2021 18:00 to 17:10 |
13.578 |
13.574 |
13.575 |
13.563 |
13.600 |
13.575 |
12/24/2021 17:00 to 16:10 |
13.565 |
13.569 |
13.564 |
13.563 |
13.567 |
13.566 |
12/24/2021 16:00 to 15:10 |
13.554 |
13.555 |
13.556 |
13.581 |
13.611 |
13.565 |
12/24/2021 15:00 to 14:10 |
13.633 |
13.588 |
13.639 |
13.647 |
13.608 |
13.549 |
12/24/2021 14:00 to 13:10 |
13.542 |
13.558 |
13.539 |
13.539 |
13.548 |
13.548 |
12/24/2021 13:00 to 12:10 |
13.538 |
13.609 |
13.609 |
13.643 |
13.638 |
13.637 |
12/24/2021 12:00 to 11:10 |
13.643 |
13.612 |
13.656 |
13.653 |
13.627 |
13.641 |
12/24/2021 11:00 to 10:10 |
13.600 |
13.611 |
13.620 |
13.646 |
13.701 |
13.648 |
12/24/2021 10:00 to 9:10 |
13.642 |
13.624 |
13.604 |
13.597 |
13.607 |
13.598 |
12/24/2021 09:00 to 8:10 |
13.590 |
13.622 |
13.619 |
13.616 |
13.620 |
13.653 |
12/24/2021 08:00 to 7:10 |
13.676 |
13.666 |
13.670 |
13.673 |
13.659 |
13.655 |
12/24/2021 07:00 to 6:10 |
13.655 |
13.655 |
13.668 |
13.665 |
13.665 |
13.661 |
12/24/2021 06:00 to 5:10 |
13.618 |
13.618 |
13.649 |
13.663 |
13.641 |
13.656 |
12/24/2021 05:00 to 4:10 |
13.651 |
13.656 |
13.658 |
13.653 |
13.659 |
13.640 |
12/24/2021 04:00 to 3:10 |
13.643 |
13.601 |
13.549 |
13.600 |
13.556 |
13.557 |
12/24/2021 03:00 to 2:10 |
13.593 |
13.631 |
13.646 |
13.654 |
13.664 |
13.645 |
12/24/2021 02:00 to 1:10 |
13.654 |
13.645 |
13.641 |
13.614 |
13.619 |
13.600 |
12/24/2021 01:00 to 0:10 |
13.599 |
13.579 |
13.625 |
13.621 |
13.620 |
13.623 |
|
12/24/2021 00:00 to 23:10 |
13.636 |
13.635 |
13.635 |
13.640 |
13.694 |
13.653 |
12/23/2021 23:00 to 22:10 |
13.643 |
13.655 |
13.798 |
13.737 |
13.634 |
13.648 |
12/23/2021 22:00 to 21:10 |
13.624 |
13.624 |
13.637 |
13.624 |
13.588 |
13.583 |
12/23/2021 21:00 to 20:10 |
13.600 |
13.618 |
13.613 |
13.624 |
13.614 |
13.615 |
12/23/2021 20:00 to 19:10 |
13.636 |
13.671 |
13.655 |
13.677 |
13.821 |
13.818 |
12/23/2021 19:00 to 18:10 |
13.698 |
13.728 |
13.815 |
13.813 |
13.810 |
13.812 |
12/23/2021 18:00 to 17:10 |
13.812 |
13.816 |
13.818 |
13.851 |
13.853 |
13.853 |
12/23/2021 17:00 to 16:10 |
13.847 |
13.842 |
13.842 |
13.853 |
13.839 |
13.829 |
12/23/2021 16:00 to 15:10 |
13.801 |
13.794 |
13.786 |
13.786 |
13.769 |
13.784 |
12/23/2021 15:00 to 14:10 |
13.787 |
13.788 |
13.808 |
13.776 |
13.776 |
13.774 |
12/23/2021 14:00 to 13:10 |
13.777 |
13.771 |
13.780 |
13.724 |
13.687 |
13.695 |
12/23/2021 13:00 to 12:10 |
13.595 |
13.635 |
13.635 |
13.662 |
13.669 |
13.667 |
12/23/2021 12:00 to 11:10 |
13.676 |
13.671 |
13.664 |
13.672 |
13.688 |
13.663 |
12/23/2021 11:00 to 10:10 |
13.768 |
13.737 |
13.766 |
13.660 |
13.714 |
13.768 |
12/23/2021 10:00 to 9:10 |
13.810 |
13.812 |
13.808 |
13.745 |
13.661 |
13.660 |
12/23/2021 09:00 to 8:10 |
13.721 |
13.651 |
13.762 |
13.738 |
13.714 |
13.638 |
12/23/2021 08:00 to 7:10 |
13.617 |
13.589 |
13.580 |
13.645 |
13.665 |
13.650 |
12/23/2021 07:00 to 6:10 |
13.611 |
13.638 |
13.627 |
13.635 |
13.636 |
13.638 |
12/23/2021 06:00 to 5:10 |
13.634 |
13.634 |
13.631 |
13.633 |
13.642 |
13.655 |
12/23/2021 05:00 to 4:10 |
13.655 |
13.639 |
13.635 |
13.638 |
13.630 |
13.639 |
12/23/2021 04:00 to 3:10 |
13.627 |
13.638 |
13.628 |
13.627 |
13.624 |
13.622 |
12/23/2021 03:00 to 2:10 |
13.642 |
13.624 |
13.631 |
13.628 |
13.610 |
13.622 |
12/23/2021 02:00 to 1:10 |
13.631 |
13.609 |
13.595 |
13.608 |
13.633 |
13.610 |
12/23/2021 01:00 to 0:10 |
13.608 |
13.597 |
13.593 |
13.662 |
13.664 |
13.668 |
|
12/23/2021 00:00 to 23:10 |
13.656 |
13.590 |
13.657 |
13.600 |
13.637 |
13.615 |
12/22/2021 23:00 to 22:10 |
13.668 |
13.610 |
13.604 |
13.669 |
13.670 |
13.593 |
12/22/2021 22:00 to 21:10 |
13.658 |
13.675 |
13.672 |
13.657 |
13.561 |
13.560 |
12/22/2021 21:00 to 20:10 |
13.577 |
13.663 |
13.663 |
13.684 |
13.671 |
13.685 |
12/22/2021 20:00 to 19:10 |
13.663 |
13.657 |
13.667 |
13.689 |
13.658 |
13.674 |
12/22/2021 19:00 to 18:10 |
13.670 |
13.693 |
13.698 |
13.676 |
13.713 |
13.673 |
12/22/2021 18:00 to 17:10 |
13.679 |
13.765 |
13.795 |
13.769 |
13.817 |
13.779 |
12/22/2021 17:00 to 16:10 |
13.769 |
13.759 |
13.721 |
13.709 |
13.680 |
13.689 |
12/22/2021 16:00 to 15:10 |
13.679 |
13.636 |
13.666 |
13.639 |
13.662 |
13.610 |
12/22/2021 15:00 to 14:10 |
13.608 |
13.673 |
13.705 |
13.771 |
14.009 |
13.937 |
12/22/2021 14:00 to 13:10 |
13.881 |
13.790 |
13.830 |
13.839 |
13.776 |
13.760 |
12/22/2021 13:00 to 12:10 |
13.749 |
13.716 |
13.735 |
13.691 |
13.675 |
13.709 |
12/22/2021 12:00 to 11:10 |
13.739 |
13.695 |
13.683 |
13.674 |
13.713 |
13.718 |
12/22/2021 11:00 to 10:10 |
13.766 |
13.708 |
13.679 |
13.551 |
13.511 |
13.621 |
12/22/2021 10:00 to 9:10 |
13.599 |
13.572 |
13.647 |
13.599 |
13.694 |
13.715 |
12/22/2021 09:00 to 8:10 |
13.702 |
13.694 |
13.644 |
13.573 |
13.601 |
13.666 |
12/22/2021 08:00 to 7:10 |
13.630 |
13.654 |
13.668 |
13.622 |
13.667 |
13.670 |
12/22/2021 07:00 to 6:10 |
13.695 |
13.735 |
13.753 |
13.742 |
13.844 |
13.910 |
12/22/2021 06:00 to 5:10 |
13.825 |
13.755 |
13.908 |
13.763 |
13.737 |
13.843 |
12/22/2021 05:00 to 4:10 |
13.884 |
13.749 |
13.758 |
13.797 |
13.821 |
13.802 |
12/22/2021 04:00 to 3:10 |
13.805 |
13.908 |
14.010 |
14.238 |
14.280 |
13.866 |
12/22/2021 03:00 to 2:10 |
13.892 |
13.898 |
14.083 |
13.935 |
13.763 |
13.727 |
12/22/2021 02:00 to 1:10 |
13.682 |
13.651 |
13.675 |
13.629 |
13.654 |
13.660 |
12/22/2021 01:00 to 0:10 |
13.706 |
13.653 |
13.664 |
13.671 |
13.617 |
13.597 |
|
12/22/2021 00:00 to 23:10 |
13.585 |
13.613 |
13.580 |
13.560 |
13.540 |
13.553 |
12/21/2021 23:00 to 22:10 |
13.552 |
13.500 |
13.551 |
13.537 |
13.556 |
13.540 |
12/21/2021 22:00 to 21:10 |
13.535 |
13.543 |
13.546 |
13.523 |
13.542 |
13.531 |
12/21/2021 21:00 to 20:10 |
13.548 |
13.530 |
13.502 |
13.520 |
13.538 |
13.551 |
12/21/2021 20:00 to 19:10 |
13.552 |
13.569 |
13.569 |
13.599 |
13.601 |
13.623 |
12/21/2021 19:00 to 18:10 |
13.626 |
13.631 |
13.688 |
13.668 |
13.627 |
13.574 |
12/21/2021 18:00 to 17:10 |
13.582 |
13.587 |
13.637 |
13.581 |
13.604 |
13.659 |
12/21/2021 17:00 to 16:10 |
13.707 |
13.599 |
13.638 |
13.699 |
13.656 |
13.680 |
12/21/2021 16:00 to 15:10 |
13.642 |
13.733 |
13.668 |
13.736 |
13.733 |
13.748 |
12/21/2021 15:00 to 14:10 |
13.888 |
13.720 |
13.676 |
13.646 |
13.713 |
13.733 |
12/21/2021 14:00 to 13:10 |
13.676 |
13.669 |
13.660 |
13.704 |
13.784 |
13.807 |
12/21/2021 13:00 to 12:10 |
13.821 |
13.826 |
13.905 |
13.776 |
13.746 |
13.852 |
12/21/2021 12:00 to 11:10 |
13.845 |
13.782 |
13.752 |
13.838 |
13.727 |
13.753 |
12/21/2021 11:00 to 10:10 |
13.864 |
13.819 |
13.753 |
13.806 |
13.855 |
13.878 |
12/21/2021 10:00 to 9:10 |
13.892 |
13.868 |
13.858 |
13.908 |
13.807 |
13.810 |
12/21/2021 09:00 to 8:10 |
13.734 |
13.716 |
13.655 |
13.705 |
13.716 |
13.674 |
12/21/2021 08:00 to 7:10 |
13.629 |
13.666 |
13.791 |
13.694 |
13.681 |
13.677 |
12/21/2021 07:00 to 6:10 |
13.696 |
13.737 |
13.704 |
13.699 |
13.755 |
13.775 |
12/21/2021 06:00 to 5:10 |
13.820 |
13.765 |
13.790 |
13.685 |
13.642 |
13.664 |
12/21/2021 05:00 to 4:10 |
13.718 |
13.784 |
13.854 |
13.888 |
13.938 |
13.921 |
12/21/2021 04:00 to 3:10 |
13.873 |
13.933 |
13.982 |
13.907 |
14.002 |
13.932 |
12/21/2021 03:00 to 2:10 |
14.035 |
14.055 |
14.038 |
14.040 |
13.952 |
13.909 |
12/21/2021 02:00 to 1:10 |
14.040 |
14.041 |
14.078 |
14.054 |
14.129 |
14.129 |
12/21/2021 01:00 to 0:10 |
13.995 |
14.059 |
14.021 |
14.065 |
14.072 |
14.124 |
|
12/21/2021 00:00 to 23:10 |
14.146 |
14.079 |
14.043 |
13.972 |
13.916 |
14.040 |
12/20/2021 23:00 to 22:10 |
13.853 |
13.903 |
13.726 |
13.684 |
13.652 |
13.682 |
12/20/2021 22:00 to 21:10 |
13.671 |
13.674 |
13.675 |
13.701 |
13.734 |
13.688 |
12/20/2021 21:00 to 20:10 |
13.688 |
13.654 |
13.680 |
13.710 |
13.753 |
13.715 |
12/20/2021 20:00 to 19:10 |
13.752 |
13.714 |
13.765 |
13.800 |
13.668 |
13.722 |
12/20/2021 19:00 to 18:10 |
13.670 |
13.663 |
13.725 |
13.782 |
13.891 |
13.831 |
12/20/2021 18:00 to 17:10 |
13.865 |
13.854 |
13.905 |
13.957 |
13.895 |
13.886 |
12/20/2021 17:00 to 16:10 |
13.894 |
13.980 |
14.000 |
14.003 |
13.965 |
14.059 |
12/20/2021 16:00 to 15:10 |
14.090 |
14.092 |
14.080 |
14.027 |
14.001 |
14.046 |
12/20/2021 15:00 to 14:10 |
14.055 |
13.989 |
13.955 |
13.907 |
13.907 |
13.896 |
12/20/2021 14:00 to 13:10 |
13.879 |
13.853 |
13.862 |
13.848 |
13.825 |
13.875 |
12/20/2021 13:00 to 12:10 |
13.885 |
13.882 |
13.862 |
13.986 |
13.985 |
14.020 |
12/20/2021 12:00 to 11:10 |
14.062 |
14.066 |
14.074 |
14.072 |
14.048 |
14.066 |
12/20/2021 11:00 to 10:10 |
14.061 |
14.093 |
14.103 |
14.103 |
14.097 |
14.083 |
12/20/2021 10:00 to 9:10 |
14.090 |
14.107 |
14.133 |
14.149 |
14.137 |
14.136 |
12/20/2021 09:00 to 8:10 |
14.121 |
14.135 |
14.116 |
14.162 |
14.179 |
14.146 |
12/20/2021 08:00 to 7:10 |
14.122 |
14.168 |
14.188 |
14.250 |
14.175 |
14.171 |
12/20/2021 07:00 to 6:10 |
14.189 |
14.199 |
14.208 |
14.232 |
14.226 |
14.228 |
12/20/2021 06:00 to 5:10 |
14.300 |
14.308 |
14.313 |
14.306 |
14.296 |
14.182 |
12/20/2021 05:00 to 4:10 |
14.128 |
14.123 |
14.111 |
14.088 |
14.092 |
14.099 |
12/20/2021 04:00 to 3:10 |
14.099 |
14.131 |
14.136 |
14.147 |
14.109 |
14.122 |
12/20/2021 03:00 to 2:10 |
14.096 |
14.146 |
14.212 |
14.238 |
14.258 |
14.253 |
12/20/2021 02:00 to 1:10 |
14.250 |
14.245 |
14.240 |
14.238 |
14.235 |
14.243 |
12/20/2021 01:00 to 0:10 |
14.229 |
14.259 |
14.261 |
14.251 |
14.217 |
14.153 |
|
12/20/2021 00:00 to 23:10 |
14.197 |
14.216 |
14.216 |
14.208 |
14.192 |
14.191 |
12/19/2021 23:00 to 22:10 |
14.204 |
14.211 |
14.209 |
14.164 |
14.106 |
14.085 |
12/19/2021 22:00 to 21:10 |
14.083 |
14.080 |
14.077 |
14.076 |
14.071 |
14.064 |
12/19/2021 21:00 to 20:10 |
14.072 |
14.078 |
14.070 |
14.078 |
14.076 |
14.093 |
12/19/2021 20:00 to 19:10 |
14.094 |
14.101 |
14.115 |
14.125 |
14.094 |
14.083 |
12/19/2021 19:00 to 18:10 |
14.087 |
14.155 |
14.090 |
14.163 |
14.167 |
14.155 |
12/19/2021 18:00 to 17:10 |
14.113 |
14.098 |
14.148 |
14.147 |
14.153 |
14.049 |
12/19/2021 17:00 to 16:10 |
14.052 |
14.030 |
14.025 |
14.025 |
14.018 |
14.015 |
12/19/2021 16:00 to 15:10 |
14.014 |
14.011 |
14.009 |
14.007 |
14.005 |
14.059 |
12/19/2021 15:00 to 14:10 |
14.130 |
14.094 |
14.047 |
14.084 |
14.092 |
14.047 |
12/19/2021 14:00 to 13:10 |
14.079 |
14.103 |
14.076 |
14.061 |
14.097 |
14.059 |
12/19/2021 13:00 to 12:10 |
14.101 |
14.032 |
14.113 |
14.123 |
14.076 |
14.105 |
12/19/2021 12:00 to 11:10 |
14.133 |
14.112 |
14.197 |
14.222 |
14.207 |
14.169 |
12/19/2021 11:00 to 10:10 |
14.229 |
14.222 |
14.245 |
14.215 |
14.204 |
14.205 |
12/19/2021 10:00 to 9:10 |
14.168 |
14.205 |
14.150 |
14.165 |
14.141 |
14.137 |
12/19/2021 09:00 to 8:10 |
14.123 |
14.117 |
14.106 |
14.088 |
14.070 |
14.067 |
12/19/2021 08:00 to 7:10 |
14.065 |
14.056 |
14.055 |
14.057 |
14.063 |
14.070 |
12/19/2021 07:00 to 6:10 |
14.157 |
14.163 |
14.116 |
14.096 |
14.076 |
14.156 |
12/19/2021 06:00 to 5:10 |
14.109 |
14.107 |
14.094 |
14.111 |
14.105 |
14.114 |
12/19/2021 05:00 to 4:10 |
14.090 |
14.099 |
14.101 |
14.069 |
14.089 |
14.160 |
12/19/2021 04:00 to 3:10 |
14.140 |
14.197 |
14.250 |
14.203 |
14.160 |
14.189 |
12/19/2021 03:00 to 2:10 |
14.234 |
14.226 |
14.230 |
14.233 |
14.242 |
14.258 |
12/19/2021 02:00 to 1:10 |
14.203 |
14.199 |
14.279 |
14.253 |
14.277 |
14.293 |
12/19/2021 01:00 to 0:10 |
14.291 |
14.270 |
14.271 |
14.271 |
14.240 |
14.245 |