|
12/24/2021 00:00 to 23:10 |
13.636 |
13.635 |
13.635 |
13.640 |
13.694 |
13.653 |
12/23/2021 23:00 to 22:10 |
13.643 |
13.655 |
13.798 |
13.737 |
13.634 |
13.648 |
12/23/2021 22:00 to 21:10 |
13.624 |
13.624 |
13.637 |
13.624 |
13.588 |
13.583 |
12/23/2021 21:00 to 20:10 |
13.600 |
13.618 |
13.613 |
13.624 |
13.614 |
13.615 |
12/23/2021 20:00 to 19:10 |
13.636 |
13.671 |
13.655 |
13.677 |
13.821 |
13.818 |
12/23/2021 19:00 to 18:10 |
13.698 |
13.728 |
13.815 |
13.813 |
13.810 |
13.812 |
12/23/2021 18:00 to 17:10 |
13.812 |
13.816 |
13.818 |
13.851 |
13.853 |
13.853 |
12/23/2021 17:00 to 16:10 |
13.847 |
13.842 |
13.842 |
13.853 |
13.839 |
13.829 |
12/23/2021 16:00 to 15:10 |
13.801 |
13.794 |
13.786 |
13.786 |
13.769 |
13.784 |
12/23/2021 15:00 to 14:10 |
13.787 |
13.788 |
13.808 |
13.776 |
13.776 |
13.774 |
12/23/2021 14:00 to 13:10 |
13.777 |
13.771 |
13.780 |
13.724 |
13.687 |
13.695 |
12/23/2021 13:00 to 12:10 |
13.595 |
13.635 |
13.635 |
13.662 |
13.669 |
13.667 |
12/23/2021 12:00 to 11:10 |
13.676 |
13.671 |
13.664 |
13.672 |
13.688 |
13.663 |
12/23/2021 11:00 to 10:10 |
13.768 |
13.737 |
13.766 |
13.660 |
13.714 |
13.768 |
12/23/2021 10:00 to 9:10 |
13.810 |
13.812 |
13.808 |
13.745 |
13.661 |
13.660 |
12/23/2021 09:00 to 8:10 |
13.721 |
13.651 |
13.762 |
13.738 |
13.714 |
13.638 |
12/23/2021 08:00 to 7:10 |
13.617 |
13.589 |
13.580 |
13.645 |
13.665 |
13.650 |
12/23/2021 07:00 to 6:10 |
13.611 |
13.638 |
13.627 |
13.635 |
13.636 |
13.638 |
12/23/2021 06:00 to 5:10 |
13.634 |
13.634 |
13.631 |
13.633 |
13.642 |
13.655 |
12/23/2021 05:00 to 4:10 |
13.655 |
13.639 |
13.635 |
13.638 |
13.630 |
13.639 |
12/23/2021 04:00 to 3:10 |
13.627 |
13.638 |
13.628 |
13.627 |
13.624 |
13.622 |
12/23/2021 03:00 to 2:10 |
13.642 |
13.624 |
13.631 |
13.628 |
13.610 |
13.622 |
12/23/2021 02:00 to 1:10 |
13.631 |
13.609 |
13.595 |
13.608 |
13.633 |
13.610 |
12/23/2021 01:00 to 0:10 |
13.608 |
13.597 |
13.593 |
13.662 |
13.664 |
13.668 |
|
12/23/2021 00:00 to 23:10 |
13.656 |
13.590 |
13.657 |
13.600 |
13.637 |
13.615 |
12/22/2021 23:00 to 22:10 |
13.668 |
13.610 |
13.604 |
13.669 |
13.670 |
13.593 |
12/22/2021 22:00 to 21:10 |
13.658 |
13.675 |
13.672 |
13.657 |
13.561 |
13.560 |
12/22/2021 21:00 to 20:10 |
13.577 |
13.663 |
13.663 |
13.684 |
13.671 |
13.685 |
12/22/2021 20:00 to 19:10 |
13.663 |
13.657 |
13.667 |
13.689 |
13.658 |
13.674 |
12/22/2021 19:00 to 18:10 |
13.670 |
13.693 |
13.698 |
13.676 |
13.713 |
13.673 |
12/22/2021 18:00 to 17:10 |
13.679 |
13.765 |
13.795 |
13.769 |
13.817 |
13.779 |
12/22/2021 17:00 to 16:10 |
13.769 |
13.759 |
13.721 |
13.709 |
13.680 |
13.689 |
12/22/2021 16:00 to 15:10 |
13.679 |
13.636 |
13.666 |
13.639 |
13.662 |
13.610 |
12/22/2021 15:00 to 14:10 |
13.608 |
13.673 |
13.705 |
13.771 |
14.009 |
13.937 |
12/22/2021 14:00 to 13:10 |
13.881 |
13.790 |
13.830 |
13.839 |
13.776 |
13.760 |
12/22/2021 13:00 to 12:10 |
13.749 |
13.716 |
13.735 |
13.691 |
13.675 |
13.709 |
12/22/2021 12:00 to 11:10 |
13.739 |
13.695 |
13.683 |
13.674 |
13.713 |
13.718 |
12/22/2021 11:00 to 10:10 |
13.766 |
13.708 |
13.679 |
13.551 |
13.511 |
13.621 |
12/22/2021 10:00 to 9:10 |
13.599 |
13.572 |
13.647 |
13.599 |
13.694 |
13.715 |
12/22/2021 09:00 to 8:10 |
13.702 |
13.694 |
13.644 |
13.573 |
13.601 |
13.666 |
12/22/2021 08:00 to 7:10 |
13.630 |
13.654 |
13.668 |
13.622 |
13.667 |
13.670 |
12/22/2021 07:00 to 6:10 |
13.695 |
13.735 |
13.753 |
13.742 |
13.844 |
13.910 |
12/22/2021 06:00 to 5:10 |
13.825 |
13.755 |
13.908 |
13.763 |
13.737 |
13.843 |
12/22/2021 05:00 to 4:10 |
13.884 |
13.749 |
13.758 |
13.797 |
13.821 |
13.802 |
12/22/2021 04:00 to 3:10 |
13.805 |
13.908 |
14.010 |
14.238 |
14.280 |
13.866 |
12/22/2021 03:00 to 2:10 |
13.892 |
13.898 |
14.083 |
13.935 |
13.763 |
13.727 |
12/22/2021 02:00 to 1:10 |
13.682 |
13.651 |
13.675 |
13.629 |
13.654 |
13.660 |
12/22/2021 01:00 to 0:10 |
13.706 |
13.653 |
13.664 |
13.671 |
13.617 |
13.597 |
|
12/22/2021 00:00 to 23:10 |
13.585 |
13.613 |
13.580 |
13.560 |
13.540 |
13.553 |
12/21/2021 23:00 to 22:10 |
13.552 |
13.500 |
13.551 |
13.537 |
13.556 |
13.540 |
12/21/2021 22:00 to 21:10 |
13.535 |
13.543 |
13.546 |
13.523 |
13.542 |
13.531 |
12/21/2021 21:00 to 20:10 |
13.548 |
13.530 |
13.502 |
13.520 |
13.538 |
13.551 |
12/21/2021 20:00 to 19:10 |
13.552 |
13.569 |
13.569 |
13.599 |
13.601 |
13.623 |
12/21/2021 19:00 to 18:10 |
13.626 |
13.631 |
13.688 |
13.668 |
13.627 |
13.574 |
12/21/2021 18:00 to 17:10 |
13.582 |
13.587 |
13.637 |
13.581 |
13.604 |
13.659 |
12/21/2021 17:00 to 16:10 |
13.707 |
13.599 |
13.638 |
13.699 |
13.656 |
13.680 |
12/21/2021 16:00 to 15:10 |
13.642 |
13.733 |
13.668 |
13.736 |
13.733 |
13.748 |
12/21/2021 15:00 to 14:10 |
13.888 |
13.720 |
13.676 |
13.646 |
13.713 |
13.733 |
12/21/2021 14:00 to 13:10 |
13.676 |
13.669 |
13.660 |
13.704 |
13.784 |
13.807 |
12/21/2021 13:00 to 12:10 |
13.821 |
13.826 |
13.905 |
13.776 |
13.746 |
13.852 |
12/21/2021 12:00 to 11:10 |
13.845 |
13.782 |
13.752 |
13.838 |
13.727 |
13.753 |
12/21/2021 11:00 to 10:10 |
13.864 |
13.819 |
13.753 |
13.806 |
13.855 |
13.878 |
12/21/2021 10:00 to 9:10 |
13.892 |
13.868 |
13.858 |
13.908 |
13.807 |
13.810 |
12/21/2021 09:00 to 8:10 |
13.734 |
13.716 |
13.655 |
13.705 |
13.716 |
13.674 |
12/21/2021 08:00 to 7:10 |
13.629 |
13.666 |
13.791 |
13.694 |
13.681 |
13.677 |
12/21/2021 07:00 to 6:10 |
13.696 |
13.737 |
13.704 |
13.699 |
13.755 |
13.775 |
12/21/2021 06:00 to 5:10 |
13.820 |
13.765 |
13.790 |
13.685 |
13.642 |
13.664 |
12/21/2021 05:00 to 4:10 |
13.718 |
13.784 |
13.854 |
13.888 |
13.938 |
13.921 |
12/21/2021 04:00 to 3:10 |
13.873 |
13.933 |
13.982 |
13.907 |
14.002 |
13.932 |
12/21/2021 03:00 to 2:10 |
14.035 |
14.055 |
14.038 |
14.040 |
13.952 |
13.909 |
12/21/2021 02:00 to 1:10 |
14.040 |
14.041 |
14.078 |
14.054 |
14.129 |
14.129 |
12/21/2021 01:00 to 0:10 |
13.995 |
14.059 |
14.021 |
14.065 |
14.072 |
14.124 |