|
12/30/2021 00:00 to 23:10 |
14.844 |
14.413 |
14.395 |
14.451 |
14.490 |
14.876 |
12/29/2021 23:00 to 22:10 |
14.332 |
14.912 |
14.375 |
14.739 |
14.423 |
14.370 |
12/29/2021 22:00 to 21:10 |
14.844 |
14.389 |
14.714 |
14.423 |
14.401 |
14.405 |
12/29/2021 21:00 to 20:10 |
14.412 |
14.413 |
14.578 |
14.505 |
14.511 |
14.526 |
12/29/2021 20:00 to 19:10 |
14.764 |
14.588 |
14.406 |
14.419 |
14.463 |
14.804 |
12/29/2021 19:00 to 18:10 |
14.446 |
14.451 |
14.398 |
14.313 |
14.805 |
14.343 |
12/29/2021 18:00 to 17:10 |
14.842 |
14.831 |
14.799 |
14.600 |
14.686 |
14.411 |
12/29/2021 17:00 to 16:10 |
14.438 |
14.394 |
14.435 |
14.588 |
14.447 |
14.421 |
12/29/2021 16:00 to 15:10 |
14.700 |
14.761 |
14.848 |
15.076 |
15.204 |
15.104 |
12/29/2021 15:00 to 14:10 |
15.726 |
15.063 |
15.034 |
14.766 |
14.775 |
14.825 |
12/29/2021 14:00 to 13:10 |
14.795 |
14.524 |
14.439 |
14.363 |
14.363 |
14.392 |
12/29/2021 13:00 to 12:10 |
14.386 |
14.417 |
14.409 |
14.417 |
14.440 |
14.443 |
12/29/2021 12:00 to 11:10 |
14.598 |
14.877 |
14.811 |
14.424 |
14.538 |
14.415 |
12/29/2021 11:00 to 10:10 |
14.617 |
14.448 |
14.668 |
14.855 |
14.934 |
15.159 |
12/29/2021 10:00 to 9:10 |
15.110 |
15.171 |
15.193 |
14.826 |
14.900 |
14.830 |
12/29/2021 09:00 to 8:10 |
14.772 |
14.610 |
14.743 |
14.622 |
14.676 |
14.768 |
12/29/2021 08:00 to 7:10 |
14.687 |
14.736 |
14.696 |
14.748 |
15.006 |
15.105 |
12/29/2021 07:00 to 6:10 |
14.784 |
15.374 |
15.726 |
14.917 |
15.144 |
15.171 |
12/29/2021 06:00 to 5:10 |
14.991 |
14.775 |
14.761 |
14.761 |
14.428 |
14.795 |
12/29/2021 05:00 to 4:10 |
14.802 |
14.799 |
14.804 |
14.797 |
14.808 |
14.811 |
12/29/2021 04:00 to 3:10 |
14.808 |
14.812 |
14.820 |
14.791 |
14.784 |
14.764 |
12/29/2021 03:00 to 2:10 |
14.534 |
14.792 |
14.413 |
14.434 |
14.398 |
14.422 |
12/29/2021 02:00 to 1:10 |
14.359 |
14.383 |
14.387 |
14.310 |
14.346 |
14.360 |
12/29/2021 01:00 to 0:10 |
14.269 |
14.264 |
14.379 |
14.410 |
14.374 |
14.376 |
|
12/29/2021 00:00 to 23:10 |
14.424 |
14.446 |
14.600 |
14.557 |
14.409 |
14.690 |
12/28/2021 23:00 to 22:10 |
14.886 |
14.926 |
14.965 |
14.752 |
14.827 |
14.803 |
12/28/2021 22:00 to 21:10 |
14.887 |
14.811 |
14.929 |
14.539 |
14.673 |
14.379 |
12/28/2021 21:00 to 20:10 |
14.371 |
14.308 |
14.378 |
14.403 |
14.263 |
14.329 |
12/28/2021 20:00 to 19:10 |
14.246 |
14.214 |
14.130 |
14.016 |
14.063 |
14.036 |
12/28/2021 19:00 to 18:10 |
14.092 |
14.071 |
14.125 |
14.100 |
14.144 |
14.276 |
12/28/2021 18:00 to 17:10 |
14.163 |
14.361 |
14.308 |
14.415 |
14.371 |
14.400 |
12/28/2021 17:00 to 16:10 |
14.313 |
14.201 |
14.166 |
14.287 |
14.083 |
14.096 |
12/28/2021 16:00 to 15:10 |
14.125 |
14.180 |
14.113 |
14.354 |
14.192 |
14.132 |
12/28/2021 15:00 to 14:10 |
14.364 |
14.124 |
14.182 |
14.214 |
14.183 |
14.200 |
12/28/2021 14:00 to 13:10 |
14.207 |
14.177 |
14.283 |
14.253 |
14.373 |
14.220 |
12/28/2021 13:00 to 12:10 |
14.174 |
14.093 |
14.095 |
14.095 |
14.101 |
14.106 |
12/28/2021 12:00 to 11:10 |
14.122 |
14.222 |
14.152 |
14.174 |
14.122 |
14.130 |
12/28/2021 11:00 to 10:10 |
14.106 |
14.100 |
14.113 |
14.201 |
-- |
-- |
12/28/2021 10:00 to 9:10 |
14.166 |
14.182 |
14.180 |
14.154 |
14.150 |
14.145 |
12/28/2021 09:00 to 8:10 |
14.202 |
14.241 |
14.354 |
14.399 |
14.319 |
14.353 |
12/28/2021 08:00 to 7:10 |
14.237 |
14.237 |
14.352 |
14.337 |
14.294 |
14.378 |
12/28/2021 07:00 to 6:10 |
14.323 |
14.182 |
14.209 |
14.260 |
14.169 |
14.149 |
12/28/2021 06:00 to 5:10 |
14.159 |
14.120 |
14.116 |
14.106 |
14.114 |
14.117 |
12/28/2021 05:00 to 4:10 |
14.118 |
14.120 |
14.070 |
14.104 |
14.142 |
14.128 |
12/28/2021 04:00 to 3:10 |
14.138 |
14.192 |
14.199 |
14.169 |
14.182 |
14.217 |
12/28/2021 03:00 to 2:10 |
14.184 |
14.179 |
14.248 |
14.164 |
14.205 |
14.155 |
12/28/2021 02:00 to 1:10 |
14.196 |
14.179 |
14.179 |
14.182 |
14.124 |
14.054 |
12/28/2021 01:00 to 0:10 |
14.040 |
14.038 |
14.038 |
14.082 |
14.125 |
14.136 |
|
12/28/2021 00:00 to 23:10 |
14.060 |
14.113 |
14.133 |
14.164 |
14.173 |
14.165 |
12/27/2021 23:00 to 22:10 |
14.270 |
14.168 |
14.261 |
14.199 |
14.181 |
14.214 |
12/27/2021 22:00 to 21:10 |
14.280 |
14.219 |
14.176 |
14.168 |
14.211 |
14.090 |
12/27/2021 21:00 to 20:10 |
14.211 |
14.078 |
14.129 |
14.125 |
14.095 |
14.079 |
12/27/2021 20:00 to 19:10 |
14.077 |
14.155 |
14.146 |
14.208 |
14.153 |
14.229 |
12/27/2021 19:00 to 18:10 |
14.203 |
14.234 |
14.244 |
14.279 |
14.389 |
14.344 |
12/27/2021 18:00 to 17:10 |
14.456 |
14.384 |
14.240 |
14.247 |
14.303 |
14.213 |
12/27/2021 17:00 to 16:10 |
14.227 |
14.224 |
14.187 |
14.203 |
14.213 |
14.198 |
12/27/2021 16:00 to 15:10 |
14.170 |
14.169 |
14.197 |
14.210 |
14.207 |
14.188 |
12/27/2021 15:00 to 14:10 |
14.149 |
14.178 |
14.185 |
14.198 |
14.167 |
14.134 |
12/27/2021 14:00 to 13:10 |
14.249 |
14.223 |
14.191 |
14.195 |
14.152 |
14.173 |
12/27/2021 13:00 to 12:10 |
14.155 |
14.202 |
14.156 |
14.207 |
14.145 |
14.128 |
12/27/2021 12:00 to 11:10 |
14.133 |
14.146 |
14.145 |
14.160 |
14.242 |
14.202 |
12/27/2021 11:00 to 10:10 |
14.155 |
14.148 |
14.179 |
14.144 |
14.194 |
14.177 |
12/27/2021 10:00 to 9:10 |
-- |
-- |
14.184 |
14.167 |
14.199 |
14.156 |
12/27/2021 09:00 to 8:10 |
14.180 |
14.134 |
14.168 |
14.115 |
14.131 |
14.161 |
12/27/2021 08:00 to 7:10 |
14.176 |
14.179 |
14.172 |
14.200 |
14.368 |
14.926 |
12/27/2021 07:00 to 6:10 |
14.374 |
14.290 |
14.361 |
14.357 |
14.274 |
14.154 |
12/27/2021 06:00 to 5:10 |
14.149 |
14.170 |
14.213 |
14.137 |
14.116 |
14.134 |
12/27/2021 05:00 to 4:10 |
14.113 |
14.091 |
14.101 |
14.071 |
14.124 |
14.118 |
12/27/2021 04:00 to 3:10 |
14.167 |
14.119 |
14.116 |
14.114 |
14.110 |
14.104 |
12/27/2021 03:00 to 2:10 |
14.171 |
14.147 |
14.108 |
14.102 |
14.084 |
14.101 |
12/27/2021 02:00 to 1:10 |
14.139 |
14.099 |
14.111 |
14.052 |
14.091 |
14.084 |
12/27/2021 01:00 to 0:10 |
14.084 |
14.106 |
14.095 |
14.099 |
14.098 |
14.100 |
|
12/27/2021 00:00 to 23:10 |
14.076 |
14.110 |
14.095 |
14.094 |
14.047 |
14.037 |
12/26/2021 23:00 to 22:10 |
14.029 |
14.006 |
14.022 |
14.038 |
14.047 |
14.056 |
12/26/2021 22:00 to 21:10 |
14.009 |
14.018 |
14.046 |
14.041 |
14.072 |
14.078 |
12/26/2021 21:00 to 20:10 |
14.076 |
14.072 |
14.286 |
14.234 |
14.296 |
14.285 |
12/26/2021 20:00 to 19:10 |
14.305 |
14.328 |
14.388 |
14.426 |
14.359 |
14.341 |
12/26/2021 19:00 to 18:10 |
14.356 |
14.352 |
14.348 |
14.375 |
14.461 |
14.392 |
12/26/2021 18:00 to 17:10 |
14.401 |
14.462 |
14.333 |
14.429 |
14.349 |
14.385 |
12/26/2021 17:00 to 16:10 |
14.375 |
14.223 |
14.322 |
14.186 |
14.325 |
14.327 |
12/26/2021 16:00 to 15:10 |
14.316 |
14.315 |
14.346 |
14.357 |
14.373 |
14.328 |
12/26/2021 15:00 to 14:10 |
14.131 |
14.305 |
14.304 |
14.325 |
14.307 |
14.357 |
12/26/2021 14:00 to 13:10 |
14.377 |
14.332 |
14.016 |
14.000 |
14.009 |
14.034 |
12/26/2021 13:00 to 12:10 |
14.030 |
13.995 |
13.965 |
13.970 |
13.950 |
13.903 |
12/26/2021 12:00 to 11:10 |
13.907 |
13.914 |
13.932 |
13.894 |
13.898 |
13.885 |
12/26/2021 11:00 to 10:10 |
13.883 |
13.891 |
13.921 |
13.888 |
13.903 |
13.879 |
12/26/2021 10:00 to 9:10 |
13.886 |
13.885 |
13.893 |
13.879 |
13.902 |
13.894 |
12/26/2021 09:00 to 8:10 |
13.885 |
13.873 |
13.861 |
13.851 |
13.845 |
13.843 |
12/26/2021 08:00 to 7:10 |
13.849 |
13.844 |
13.847 |
13.845 |
13.846 |
13.841 |
12/26/2021 07:00 to 6:10 |
13.843 |
13.839 |
13.845 |
13.905 |
13.906 |
13.895 |
12/26/2021 06:00 to 5:10 |
13.962 |
13.925 |
13.866 |
13.845 |
13.865 |
13.888 |
12/26/2021 05:00 to 4:10 |
13.829 |
13.909 |
13.838 |
13.845 |
13.903 |
13.965 |
12/26/2021 04:00 to 3:10 |
13.874 |
13.945 |
13.878 |
13.877 |
13.912 |
13.981 |
12/26/2021 03:00 to 2:10 |
14.146 |
14.202 |
14.211 |
14.204 |
14.188 |
14.243 |
12/26/2021 02:00 to 1:10 |
14.215 |
14.246 |
14.239 |
14.244 |
14.242 |
14.240 |
12/26/2021 01:00 to 0:10 |
14.238 |
14.240 |
14.233 |
14.232 |
14.262 |
14.277 |
|
12/26/2021 00:00 to 23:10 |
14.227 |
14.236 |
14.232 |
14.332 |
14.225 |
14.291 |
12/25/2021 23:00 to 22:10 |
14.220 |
14.210 |
14.201 |
14.204 |
14.191 |
14.184 |
12/25/2021 22:00 to 21:10 |
14.198 |
14.153 |
14.159 |
14.146 |
14.160 |
14.155 |
12/25/2021 21:00 to 20:10 |
14.169 |
14.161 |
14.166 |
14.155 |
14.163 |
14.164 |
12/25/2021 20:00 to 19:10 |
14.164 |
14.166 |
14.172 |
14.161 |
14.143 |
14.134 |
12/25/2021 19:00 to 18:10 |
14.127 |
14.134 |
14.139 |
14.131 |
14.127 |
14.133 |
12/25/2021 18:00 to 17:10 |
14.126 |
14.121 |
14.096 |
13.866 |
13.843 |
13.832 |
12/25/2021 17:00 to 16:10 |
13.794 |
13.842 |
13.847 |
13.844 |
13.844 |
13.842 |
12/25/2021 16:00 to 15:10 |
13.835 |
13.848 |
13.838 |
13.839 |
13.821 |
13.817 |
12/25/2021 15:00 to 14:10 |
13.820 |
13.821 |
13.844 |
13.854 |
13.866 |
13.905 |
12/25/2021 14:00 to 13:10 |
13.977 |
13.859 |
13.992 |
13.862 |
13.824 |
13.774 |
12/25/2021 13:00 to 12:10 |
13.771 |
13.770 |
13.779 |
13.785 |
13.767 |
13.743 |
12/25/2021 12:00 to 11:10 |
13.729 |
13.744 |
13.760 |
13.754 |
13.746 |
13.743 |
12/25/2021 11:00 to 10:10 |
13.738 |
13.735 |
13.733 |
13.731 |
13.726 |
13.838 |
12/25/2021 10:00 to 9:10 |
13.852 |
13.857 |
13.876 |
14.062 |
13.946 |
14.039 |
12/25/2021 09:00 to 8:10 |
14.051 |
14.042 |
13.889 |
14.014 |
13.844 |
14.015 |
12/25/2021 08:00 to 7:10 |
14.019 |
14.025 |
14.008 |
13.908 |
13.881 |
13.933 |
12/25/2021 07:00 to 6:10 |
13.881 |
13.881 |
13.937 |
13.799 |
13.973 |
14.012 |
12/25/2021 06:00 to 5:10 |
14.020 |
14.015 |
13.969 |
13.882 |
14.024 |
13.824 |
12/25/2021 05:00 to 4:10 |
13.795 |
13.739 |
13.701 |
13.702 |
13.718 |
13.679 |
12/25/2021 04:00 to 3:10 |
13.716 |
13.688 |
13.776 |
13.678 |
13.670 |
13.686 |
12/25/2021 03:00 to 2:10 |
13.692 |
13.709 |
13.757 |
13.886 |
13.864 |
13.672 |
12/25/2021 02:00 to 1:10 |
13.666 |
13.661 |
13.672 |
13.681 |
13.752 |
13.677 |
12/25/2021 01:00 to 0:10 |
13.774 |
13.776 |
13.782 |
13.673 |
13.798 |
13.681 |
|
12/25/2021 00:00 to 23:10 |
13.715 |
13.778 |
13.663 |
13.769 |
13.789 |
13.877 |
12/24/2021 23:00 to 22:10 |
13.801 |
13.875 |
13.738 |
13.815 |
13.716 |
13.693 |
12/24/2021 22:00 to 21:10 |
13.716 |
13.661 |
13.725 |
13.765 |
13.748 |
13.748 |
12/24/2021 21:00 to 20:10 |
13.778 |
13.822 |
13.761 |
13.730 |
13.653 |
13.620 |
12/24/2021 20:00 to 19:10 |
13.636 |
13.621 |
13.629 |
13.598 |
13.604 |
13.610 |
12/24/2021 19:00 to 18:10 |
13.595 |
13.589 |
13.584 |
13.581 |
13.582 |
13.579 |
12/24/2021 18:00 to 17:10 |
13.578 |
13.574 |
13.575 |
13.563 |
13.600 |
13.575 |
12/24/2021 17:00 to 16:10 |
13.565 |
13.569 |
13.564 |
13.563 |
13.567 |
13.566 |
12/24/2021 16:00 to 15:10 |
13.554 |
13.555 |
13.556 |
13.581 |
13.611 |
13.565 |
12/24/2021 15:00 to 14:10 |
13.633 |
13.588 |
13.639 |
13.647 |
13.608 |
13.549 |
12/24/2021 14:00 to 13:10 |
13.542 |
13.558 |
13.539 |
13.539 |
13.548 |
13.548 |
12/24/2021 13:00 to 12:10 |
13.538 |
13.609 |
13.609 |
13.643 |
13.638 |
13.637 |
12/24/2021 12:00 to 11:10 |
13.643 |
13.612 |
13.656 |
13.653 |
13.627 |
13.641 |
12/24/2021 11:00 to 10:10 |
13.600 |
13.611 |
13.620 |
13.646 |
13.701 |
13.648 |
12/24/2021 10:00 to 9:10 |
13.642 |
13.624 |
13.604 |
13.597 |
13.607 |
13.598 |
12/24/2021 09:00 to 8:10 |
13.590 |
13.622 |
13.619 |
13.616 |
13.620 |
13.653 |
12/24/2021 08:00 to 7:10 |
13.676 |
13.666 |
13.670 |
13.673 |
13.659 |
13.655 |
12/24/2021 07:00 to 6:10 |
13.655 |
13.655 |
13.668 |
13.665 |
13.665 |
13.661 |
12/24/2021 06:00 to 5:10 |
13.618 |
13.618 |
13.649 |
13.663 |
13.641 |
13.656 |
12/24/2021 05:00 to 4:10 |
13.651 |
13.656 |
13.658 |
13.653 |
13.659 |
13.640 |
12/24/2021 04:00 to 3:10 |
13.643 |
13.601 |
13.549 |
13.600 |
13.556 |
13.557 |
12/24/2021 03:00 to 2:10 |
13.593 |
13.631 |
13.646 |
13.654 |
13.664 |
13.645 |
12/24/2021 02:00 to 1:10 |
13.654 |
13.645 |
13.641 |
13.614 |
13.619 |
13.600 |
12/24/2021 01:00 to 0:10 |
13.599 |
13.579 |
13.625 |
13.621 |
13.620 |
13.623 |
|
12/24/2021 00:00 to 23:10 |
13.636 |
13.635 |
13.635 |
13.640 |
13.694 |
13.653 |
12/23/2021 23:00 to 22:10 |
13.643 |
13.655 |
13.798 |
13.737 |
13.634 |
13.648 |
12/23/2021 22:00 to 21:10 |
13.624 |
13.624 |
13.637 |
13.624 |
13.588 |
13.583 |
12/23/2021 21:00 to 20:10 |
13.600 |
13.618 |
13.613 |
13.624 |
13.614 |
13.615 |
12/23/2021 20:00 to 19:10 |
13.636 |
13.671 |
13.655 |
13.677 |
13.821 |
13.818 |
12/23/2021 19:00 to 18:10 |
13.698 |
13.728 |
13.815 |
13.813 |
13.810 |
13.812 |
12/23/2021 18:00 to 17:10 |
13.812 |
13.816 |
13.818 |
13.851 |
13.853 |
13.853 |
12/23/2021 17:00 to 16:10 |
13.847 |
13.842 |
13.842 |
13.853 |
13.839 |
13.829 |
12/23/2021 16:00 to 15:10 |
13.801 |
13.794 |
13.786 |
13.786 |
13.769 |
13.784 |
12/23/2021 15:00 to 14:10 |
13.787 |
13.788 |
13.808 |
13.776 |
13.776 |
13.774 |
12/23/2021 14:00 to 13:10 |
13.777 |
13.771 |
13.780 |
13.724 |
13.687 |
13.695 |
12/23/2021 13:00 to 12:10 |
13.595 |
13.635 |
13.635 |
13.662 |
13.669 |
13.667 |
12/23/2021 12:00 to 11:10 |
13.676 |
13.671 |
13.664 |
13.672 |
13.688 |
13.663 |
12/23/2021 11:00 to 10:10 |
13.768 |
13.737 |
13.766 |
13.660 |
13.714 |
13.768 |
12/23/2021 10:00 to 9:10 |
13.810 |
13.812 |
13.808 |
13.745 |
13.661 |
13.660 |
12/23/2021 09:00 to 8:10 |
13.721 |
13.651 |
13.762 |
13.738 |
13.714 |
13.638 |
12/23/2021 08:00 to 7:10 |
13.617 |
13.589 |
13.580 |
13.645 |
13.665 |
13.650 |
12/23/2021 07:00 to 6:10 |
13.611 |
13.638 |
13.627 |
13.635 |
13.636 |
13.638 |
12/23/2021 06:00 to 5:10 |
13.634 |
13.634 |
13.631 |
13.633 |
13.642 |
13.655 |
12/23/2021 05:00 to 4:10 |
13.655 |
13.639 |
13.635 |
13.638 |
13.630 |
13.639 |
12/23/2021 04:00 to 3:10 |
13.627 |
13.638 |
13.628 |
13.627 |
13.624 |
13.622 |
12/23/2021 03:00 to 2:10 |
13.642 |
13.624 |
13.631 |
13.628 |
13.610 |
13.622 |
12/23/2021 02:00 to 1:10 |
13.631 |
13.609 |
13.595 |
13.608 |
13.633 |
13.610 |
12/23/2021 01:00 to 0:10 |
13.608 |
13.597 |
13.593 |
13.662 |
13.664 |
13.668 |