|
1/5/2022 00:00 to 23:10 |
14.855 |
15.064 |
15.229 |
14.993 |
15.356 |
15.581 |
1/4/2022 23:00 to 22:10 |
15.789 |
15.661 |
15.496 |
15.605 |
15.616 |
15.499 |
1/4/2022 22:00 to 21:10 |
15.398 |
15.668 |
15.719 |
15.974 |
15.801 |
15.715 |
1/4/2022 21:00 to 20:10 |
15.405 |
15.655 |
15.094 |
15.678 |
15.487 |
15.829 |
1/4/2022 20:00 to 19:10 |
14.789 |
15.076 |
15.189 |
15.499 |
14.726 |
15.556 |
1/4/2022 19:00 to 18:10 |
14.692 |
14.807 |
15.270 |
14.697 |
14.677 |
15.052 |
1/4/2022 18:00 to 17:10 |
14.679 |
14.704 |
14.631 |
14.723 |
14.548 |
14.736 |
1/4/2022 17:00 to 16:10 |
15.298 |
14.763 |
14.841 |
14.741 |
14.496 |
14.663 |
1/4/2022 16:00 to 15:10 |
14.356 |
14.781 |
14.155 |
14.153 |
14.151 |
14.402 |
1/4/2022 15:00 to 14:10 |
14.522 |
14.592 |
14.833 |
14.399 |
14.418 |
14.313 |
1/4/2022 14:00 to 13:10 |
14.319 |
14.357 |
14.464 |
14.904 |
14.908 |
14.579 |
1/4/2022 13:00 to 12:10 |
14.924 |
14.997 |
14.961 |
14.693 |
15.438 |
15.083 |
1/4/2022 12:00 to 11:10 |
14.965 |
14.875 |
14.827 |
14.740 |
14.636 |
14.927 |
1/4/2022 11:00 to 10:10 |
14.992 |
15.595 |
16.060 |
15.229 |
15.069 |
15.931 |
1/4/2022 10:00 to 9:10 |
16.090 |
16.243 |
16.496 |
16.489 |
16.063 |
15.960 |
1/4/2022 09:00 to 8:10 |
16.166 |
15.618 |
15.850 |
16.018 |
15.849 |
15.982 |
1/4/2022 08:00 to 7:10 |
16.131 |
17.255 |
15.927 |
16.198 |
16.175 |
16.270 |
1/4/2022 07:00 to 6:10 |
15.844 |
16.023 |
15.291 |
15.378 |
15.072 |
15.564 |
1/4/2022 06:00 to 5:10 |
15.171 |
15.052 |
15.129 |
15.129 |
15.064 |
14.796 |
1/4/2022 05:00 to 4:10 |
15.261 |
14.875 |
15.120 |
14.945 |
15.359 |
14.739 |
1/4/2022 04:00 to 3:10 |
14.712 |
14.707 |
14.656 |
14.491 |
14.513 |
14.504 |
1/4/2022 03:00 to 2:10 |
14.526 |
14.532 |
14.555 |
14.548 |
14.567 |
14.487 |
1/4/2022 02:00 to 1:10 |
14.477 |
14.481 |
14.349 |
14.573 |
14.529 |
14.387 |
1/4/2022 01:00 to 0:10 |
14.452 |
14.412 |
14.392 |
14.371 |
14.349 |
14.325 |
|
1/4/2022 00:00 to 23:10 |
14.322 |
14.346 |
14.368 |
14.298 |
14.334 |
14.409 |
1/3/2022 23:00 to 22:10 |
14.303 |
14.387 |
14.432 |
14.402 |
14.589 |
14.380 |
1/3/2022 22:00 to 21:10 |
14.665 |
14.432 |
14.425 |
14.478 |
14.495 |
14.445 |
1/3/2022 21:00 to 20:10 |
15.044 |
14.484 |
14.788 |
15.032 |
14.997 |
14.504 |
1/3/2022 20:00 to 19:10 |
15.040 |
14.482 |
14.773 |
14.805 |
14.460 |
14.571 |
1/3/2022 19:00 to 18:10 |
15.092 |
14.501 |
14.903 |
15.104 |
15.104 |
15.081 |
1/3/2022 18:00 to 17:10 |
15.131 |
14.743 |
15.130 |
15.159 |
15.157 |
15.187 |
1/3/2022 17:00 to 16:10 |
15.122 |
15.180 |
15.214 |
15.143 |
14.638 |
14.951 |
1/3/2022 16:00 to 15:10 |
14.775 |
14.974 |
14.646 |
14.636 |
14.563 |
14.619 |
1/3/2022 15:00 to 14:10 |
14.478 |
14.520 |
14.538 |
14.418 |
14.486 |
14.506 |
1/3/2022 14:00 to 13:10 |
14.498 |
14.576 |
14.694 |
14.894 |
14.890 |
15.047 |
1/3/2022 13:00 to 12:10 |
15.036 |
14.957 |
14.730 |
14.727 |
14.594 |
14.587 |
1/3/2022 12:00 to 11:10 |
14.487 |
14.132 |
14.127 |
14.117 |
14.276 |
14.035 |
1/3/2022 11:00 to 10:10 |
14.093 |
14.028 |
14.012 |
14.066 |
14.081 |
14.039 |
1/3/2022 10:00 to 9:10 |
14.051 |
14.012 |
14.084 |
14.068 |
14.093 |
14.129 |
1/3/2022 09:00 to 8:10 |
14.167 |
14.186 |
14.177 |
14.684 |
14.803 |
14.444 |
1/3/2022 08:00 to 7:10 |
14.792 |
14.465 |
14.798 |
14.373 |
14.703 |
14.828 |
1/3/2022 07:00 to 6:10 |
14.861 |
14.831 |
14.536 |
14.344 |
14.318 |
14.223 |
1/3/2022 06:00 to 5:10 |
14.173 |
14.055 |
14.132 |
14.148 |
14.071 |
14.076 |
1/3/2022 05:00 to 4:10 |
14.067 |
14.057 |
14.043 |
14.031 |
14.007 |
14.004 |
1/3/2022 04:00 to 3:10 |
13.994 |
13.995 |
14.144 |
14.230 |
14.870 |
14.879 |
1/3/2022 03:00 to 2:10 |
14.821 |
14.848 |
14.926 |
15.044 |
14.868 |
15.078 |
1/3/2022 02:00 to 1:10 |
14.829 |
14.805 |
14.398 |
14.804 |
14.298 |
14.219 |
1/3/2022 01:00 to 0:10 |
14.264 |
14.430 |
14.483 |
14.477 |
14.538 |
14.395 |
|
1/3/2022 00:00 to 23:10 |
14.167 |
14.747 |
14.297 |
14.392 |
14.202 |
13.912 |
1/2/2022 23:00 to 22:10 |
13.881 |
13.917 |
13.832 |
13.876 |
13.885 |
13.862 |
1/2/2022 22:00 to 21:10 |
13.868 |
13.872 |
13.898 |
13.863 |
13.838 |
13.856 |
1/2/2022 21:00 to 20:10 |
13.829 |
13.802 |
13.830 |
13.806 |
13.803 |
13.776 |
1/2/2022 20:00 to 19:10 |
13.792 |
13.795 |
13.782 |
13.831 |
13.831 |
13.864 |
1/2/2022 19:00 to 18:10 |
13.861 |
13.841 |
14.058 |
13.892 |
13.962 |
14.157 |
1/2/2022 18:00 to 17:10 |
14.139 |
14.166 |
14.189 |
14.162 |
14.178 |
14.180 |
1/2/2022 17:00 to 16:10 |
14.172 |
14.135 |
14.157 |
14.183 |
14.147 |
13.968 |
1/2/2022 16:00 to 15:10 |
13.984 |
13.943 |
13.914 |
13.914 |
14.004 |
13.959 |
1/2/2022 15:00 to 14:10 |
13.917 |
13.886 |
13.948 |
13.870 |
13.820 |
13.768 |
1/2/2022 14:00 to 13:10 |
13.885 |
13.790 |
13.835 |
13.808 |
13.711 |
13.758 |
1/2/2022 13:00 to 12:10 |
13.832 |
13.823 |
13.887 |
13.812 |
13.794 |
13.749 |
1/2/2022 12:00 to 11:10 |
13.829 |
13.751 |
13.691 |
13.816 |
13.789 |
13.828 |
1/2/2022 11:00 to 10:10 |
13.833 |
13.832 |
13.806 |
13.790 |
13.827 |
13.812 |
1/2/2022 10:00 to 9:10 |
13.873 |
13.891 |
14.058 |
14.076 |
14.092 |
14.076 |
1/2/2022 09:00 to 8:10 |
14.067 |
14.101 |
14.166 |
14.112 |
14.117 |
13.960 |
1/2/2022 08:00 to 7:10 |
14.071 |
14.028 |
-- |
14.025 |
14.037 |
14.135 |
1/2/2022 07:00 to 6:10 |
14.067 |
14.018 |
14.116 |
14.232 |
14.128 |
14.194 |
1/2/2022 06:00 to 5:10 |
14.034 |
14.017 |
13.850 |
13.824 |
13.836 |
13.867 |
1/2/2022 05:00 to 4:10 |
13.856 |
13.906 |
13.889 |
13.785 |
13.860 |
13.883 |
1/2/2022 04:00 to 3:10 |
13.935 |
13.842 |
13.855 |
13.954 |
13.884 |
13.876 |
1/2/2022 03:00 to 2:10 |
13.901 |
13.958 |
14.004 |
13.976 |
13.889 |
13.913 |
1/2/2022 02:00 to 1:10 |
13.975 |
13.884 |
13.873 |
13.879 |
13.865 |
13.914 |
1/2/2022 01:00 to 0:10 |
13.958 |
13.938 |
13.907 |
14.041 |
13.980 |
14.093 |
|
1/2/2022 00:00 to 23:10 |
14.089 |
14.066 |
14.097 |
14.007 |
13.904 |
13.897 |
1/1/2022 23:00 to 22:10 |
13.849 |
13.864 |
13.835 |
13.885 |
13.876 |
13.872 |
1/1/2022 22:00 to 21:10 |
14.103 |
13.988 |
13.979 |
14.053 |
13.845 |
13.875 |
1/1/2022 21:00 to 20:10 |
13.902 |
13.991 |
13.956 |
14.071 |
14.014 |
14.263 |
1/1/2022 20:00 to 19:10 |
14.040 |
14.098 |
13.940 |
14.019 |
13.920 |
13.895 |
1/1/2022 19:00 to 18:10 |
13.907 |
13.839 |
13.821 |
13.818 |
13.821 |
13.812 |
1/1/2022 18:00 to 17:10 |
13.749 |
13.854 |
13.834 |
13.835 |
13.821 |
13.819 |
1/1/2022 17:00 to 16:10 |
13.737 |
13.826 |
13.758 |
13.850 |
13.817 |
14.058 |
1/1/2022 16:00 to 15:10 |
13.895 |
13.934 |
13.820 |
13.880 |
13.912 |
13.923 |
1/1/2022 15:00 to 14:10 |
13.871 |
13.908 |
13.861 |
14.039 |
14.208 |
14.314 |
1/1/2022 14:00 to 13:10 |
14.295 |
14.402 |
14.205 |
14.217 |
14.253 |
13.882 |
1/1/2022 13:00 to 12:10 |
13.924 |
13.873 |
14.011 |
13.899 |
13.864 |
13.782 |
1/1/2022 12:00 to 11:10 |
14.015 |
13.924 |
13.996 |
13.986 |
13.916 |
14.087 |
1/1/2022 11:00 to 10:10 |
14.013 |
13.939 |
14.171 |
14.063 |
14.216 |
14.094 |
1/1/2022 10:00 to 9:10 |
14.091 |
13.890 |
13.857 |
13.993 |
13.834 |
13.943 |
1/1/2022 09:00 to 8:10 |
13.809 |
13.824 |
13.824 |
13.855 |
13.945 |
13.965 |
1/1/2022 08:00 to 7:10 |
13.864 |
14.044 |
13.918 |
13.986 |
14.225 |
14.117 |
1/1/2022 07:00 to 6:10 |
14.285 |
14.364 |
14.064 |
14.148 |
14.355 |
14.286 |
1/1/2022 06:00 to 5:10 |
14.366 |
14.276 |
14.601 |
14.309 |
14.446 |
14.321 |
1/1/2022 05:00 to 4:10 |
14.333 |
14.288 |
14.410 |
14.183 |
14.263 |
14.092 |
1/1/2022 04:00 to 3:10 |
13.934 |
14.136 |
14.154 |
14.021 |
13.898 |
13.926 |
1/1/2022 03:00 to 2:10 |
14.196 |
14.194 |
14.316 |
14.235 |
14.287 |
14.319 |
1/1/2022 02:00 to 1:10 |
14.419 |
14.255 |
14.322 |
14.425 |
14.798 |
14.770 |
1/1/2022 01:00 to 0:10 |
14.749 |
14.758 |
14.749 |
14.766 |
14.949 |
14.744 |
|
1/1/2022 00:00 to 23:10 |
15.274 |
15.562 |
14.921 |
15.008 |
14.937 |
15.045 |
12/31/2021 23:00 to 22:10 |
14.519 |
14.729 |
14.144 |
14.287 |
13.922 |
14.388 |
12/31/2021 22:00 to 21:10 |
14.079 |
13.904 |
13.853 |
13.891 |
14.104 |
13.975 |
12/31/2021 21:00 to 20:10 |
14.259 |
13.897 |
13.904 |
13.887 |
13.895 |
13.916 |
12/31/2021 20:00 to 19:10 |
13.861 |
13.919 |
13.881 |
13.916 |
14.037 |
14.156 |
12/31/2021 19:00 to 18:10 |
14.089 |
14.005 |
14.181 |
14.074 |
14.029 |
14.161 |
12/31/2021 18:00 to 17:10 |
13.912 |
13.968 |
14.194 |
14.261 |
14.185 |
14.271 |
12/31/2021 17:00 to 16:10 |
14.301 |
14.231 |
14.661 |
14.407 |
14.311 |
14.286 |
12/31/2021 16:00 to 15:10 |
14.301 |
14.242 |
13.957 |
14.025 |
14.115 |
14.088 |
12/31/2021 15:00 to 14:10 |
14.101 |
14.158 |
14.081 |
14.014 |
14.166 |
14.108 |
12/31/2021 14:00 to 13:10 |
14.135 |
14.132 |
14.128 |
13.921 |
13.874 |
13.858 |
12/31/2021 13:00 to 12:10 |
13.825 |
13.865 |
13.884 |
13.907 |
13.803 |
13.853 |
12/31/2021 12:00 to 11:10 |
13.859 |
13.930 |
14.068 |
14.063 |
14.044 |
14.015 |
12/31/2021 11:00 to 10:10 |
14.072 |
14.007 |
14.199 |
14.123 |
14.140 |
14.189 |
12/31/2021 10:00 to 9:10 |
14.203 |
14.242 |
14.219 |
14.220 |
14.231 |
14.238 |
12/31/2021 09:00 to 8:10 |
14.202 |
14.199 |
14.215 |
14.183 |
14.116 |
14.079 |
12/31/2021 08:00 to 7:10 |
14.185 |
14.192 |
13.989 |
14.070 |
13.991 |
14.187 |
12/31/2021 07:00 to 6:10 |
14.214 |
14.223 |
14.235 |
14.258 |
14.236 |
14.250 |
12/31/2021 06:00 to 5:10 |
14.332 |
14.281 |
14.306 |
14.506 |
14.252 |
14.298 |
12/31/2021 05:00 to 4:10 |
14.257 |
14.283 |
14.269 |
14.266 |
14.269 |
14.267 |
12/31/2021 04:00 to 3:10 |
14.273 |
14.324 |
14.286 |
14.298 |
14.303 |
14.311 |
12/31/2021 03:00 to 2:10 |
14.305 |
14.314 |
14.280 |
14.269 |
14.408 |
14.327 |
12/31/2021 02:00 to 1:10 |
14.311 |
14.364 |
14.304 |
14.407 |
14.433 |
14.319 |
12/31/2021 01:00 to 0:10 |
14.455 |
14.452 |
14.544 |
14.678 |
14.842 |
14.457 |
|
12/31/2021 00:00 to 23:10 |
14.658 |
14.798 |
14.884 |
14.403 |
14.465 |
14.392 |
12/30/2021 23:00 to 22:10 |
14.424 |
14.391 |
14.557 |
14.446 |
14.444 |
14.366 |
12/30/2021 22:00 to 21:10 |
14.699 |
14.365 |
14.473 |
14.449 |
14.515 |
14.446 |
12/30/2021 21:00 to 20:10 |
14.336 |
14.429 |
14.383 |
14.497 |
14.535 |
14.523 |
12/30/2021 20:00 to 19:10 |
14.446 |
14.343 |
14.284 |
14.278 |
14.091 |
14.139 |
12/30/2021 19:00 to 18:10 |
14.122 |
14.204 |
14.114 |
14.121 |
14.105 |
13.989 |
12/30/2021 18:00 to 17:10 |
14.001 |
14.004 |
14.054 |
14.135 |
14.166 |
14.224 |
12/30/2021 17:00 to 16:10 |
14.233 |
14.315 |
14.386 |
14.269 |
14.298 |
14.499 |
12/30/2021 16:00 to 15:10 |
14.487 |
14.481 |
14.419 |
14.198 |
14.315 |
14.232 |
12/30/2021 15:00 to 14:10 |
14.230 |
14.414 |
14.322 |
14.317 |
14.425 |
14.523 |
12/30/2021 14:00 to 13:10 |
14.594 |
14.581 |
14.691 |
14.908 |
14.875 |
14.797 |
12/30/2021 13:00 to 12:10 |
14.757 |
14.617 |
14.708 |
14.950 |
14.837 |
14.819 |
12/30/2021 12:00 to 11:10 |
14.948 |
14.726 |
14.634 |
14.303 |
14.311 |
14.288 |
12/30/2021 11:00 to 10:10 |
14.374 |
14.356 |
14.379 |
14.281 |
14.719 |
14.598 |
12/30/2021 10:00 to 9:10 |
14.748 |
14.756 |
14.862 |
14.922 |
15.017 |
15.051 |
12/30/2021 09:00 to 8:10 |
15.560 |
15.506 |
15.374 |
14.913 |
14.896 |
15.104 |
12/30/2021 08:00 to 7:10 |
16.452 |
15.997 |
16.906 |
15.254 |
15.578 |
15.190 |
12/30/2021 07:00 to 6:10 |
15.664 |
15.179 |
15.702 |
14.411 |
15.352 |
15.329 |
12/30/2021 06:00 to 5:10 |
14.913 |
14.877 |
14.881 |
14.732 |
14.949 |
15.080 |
12/30/2021 05:00 to 4:10 |
16.252 |
16.907 |
15.683 |
14.865 |
14.635 |
14.570 |
12/30/2021 04:00 to 3:10 |
14.813 |
14.490 |
15.921 |
15.152 |
16.153 |
15.014 |
12/30/2021 03:00 to 2:10 |
15.300 |
16.926 |
15.662 |
16.381 |
15.243 |
14.930 |
12/30/2021 02:00 to 1:10 |
16.152 |
15.095 |
15.069 |
15.051 |
14.923 |
14.429 |
12/30/2021 01:00 to 0:10 |
14.374 |
14.422 |
14.662 |
14.374 |
14.925 |
14.832 |
|
12/30/2021 00:00 to 23:10 |
14.844 |
14.413 |
14.395 |
14.451 |
14.490 |
14.876 |
12/29/2021 23:00 to 22:10 |
14.332 |
14.912 |
14.375 |
14.739 |
14.423 |
14.370 |
12/29/2021 22:00 to 21:10 |
14.844 |
14.389 |
14.714 |
14.423 |
14.401 |
14.405 |
12/29/2021 21:00 to 20:10 |
14.412 |
14.413 |
14.578 |
14.505 |
14.511 |
14.526 |
12/29/2021 20:00 to 19:10 |
14.764 |
14.588 |
14.406 |
14.419 |
14.463 |
14.804 |
12/29/2021 19:00 to 18:10 |
14.446 |
14.451 |
14.398 |
14.313 |
14.805 |
14.343 |
12/29/2021 18:00 to 17:10 |
14.842 |
14.831 |
14.799 |
14.600 |
14.686 |
14.411 |
12/29/2021 17:00 to 16:10 |
14.438 |
14.394 |
14.435 |
14.588 |
14.447 |
14.421 |
12/29/2021 16:00 to 15:10 |
14.700 |
14.761 |
14.848 |
15.076 |
15.204 |
15.104 |
12/29/2021 15:00 to 14:10 |
15.726 |
15.063 |
15.034 |
14.766 |
14.775 |
14.825 |
12/29/2021 14:00 to 13:10 |
14.795 |
14.524 |
14.439 |
14.363 |
14.363 |
14.392 |
12/29/2021 13:00 to 12:10 |
14.386 |
14.417 |
14.409 |
14.417 |
14.440 |
14.443 |
12/29/2021 12:00 to 11:10 |
14.598 |
14.877 |
14.811 |
14.424 |
14.538 |
14.415 |
12/29/2021 11:00 to 10:10 |
14.617 |
14.448 |
14.668 |
14.855 |
14.934 |
15.159 |
12/29/2021 10:00 to 9:10 |
15.110 |
15.171 |
15.193 |
14.826 |
14.900 |
14.830 |
12/29/2021 09:00 to 8:10 |
14.772 |
14.610 |
14.743 |
14.622 |
14.676 |
14.768 |
12/29/2021 08:00 to 7:10 |
14.687 |
14.736 |
14.696 |
14.748 |
15.006 |
15.105 |
12/29/2021 07:00 to 6:10 |
14.784 |
15.374 |
15.726 |
14.917 |
15.144 |
15.171 |
12/29/2021 06:00 to 5:10 |
14.991 |
14.775 |
14.761 |
14.761 |
14.428 |
14.795 |
12/29/2021 05:00 to 4:10 |
14.802 |
14.799 |
14.804 |
14.797 |
14.808 |
14.811 |
12/29/2021 04:00 to 3:10 |
14.808 |
14.812 |
14.820 |
14.791 |
14.784 |
14.764 |
12/29/2021 03:00 to 2:10 |
14.534 |
14.792 |
14.413 |
14.434 |
14.398 |
14.422 |
12/29/2021 02:00 to 1:10 |
14.359 |
14.383 |
14.387 |
14.310 |
14.346 |
14.360 |
12/29/2021 01:00 to 0:10 |
14.269 |
14.264 |
14.379 |
14.410 |
14.374 |
14.376 |