|
10/20/2021 00:00 to 23:10 |
13.600 |
13.625 |
13.604 |
13.601 |
13.598 |
13.596 |
10/19/2021 23:00 to 22:10 |
13.593 |
13.633 |
13.637 |
13.624 |
13.647 |
13.651 |
10/19/2021 22:00 to 21:10 |
13.675 |
13.639 |
13.626 |
13.645 |
13.721 |
13.612 |
10/19/2021 21:00 to 20:10 |
13.640 |
13.660 |
13.766 |
13.675 |
13.756 |
13.666 |
10/19/2021 20:00 to 19:10 |
13.699 |
13.675 |
13.762 |
13.778 |
13.786 |
13.674 |
10/19/2021 19:00 to 18:10 |
13.774 |
13.778 |
13.776 |
13.824 |
13.795 |
13.819 |
10/19/2021 18:00 to 17:10 |
13.786 |
13.841 |
13.807 |
13.779 |
13.803 |
13.829 |
10/19/2021 17:00 to 16:10 |
13.686 |
13.698 |
13.782 |
13.675 |
13.756 |
13.777 |
10/19/2021 16:00 to 15:10 |
13.685 |
13.691 |
13.715 |
13.685 |
13.678 |
13.708 |
10/19/2021 15:00 to 14:10 |
13.773 |
13.791 |
13.772 |
13.793 |
13.818 |
13.692 |
10/19/2021 14:00 to 13:10 |
13.687 |
13.625 |
13.612 |
13.635 |
13.625 |
13.630 |
10/19/2021 13:00 to 12:10 |
13.619 |
13.591 |
13.592 |
13.624 |
13.677 |
13.636 |
10/19/2021 12:00 to 11:10 |
13.673 |
13.667 |
13.673 |
13.659 |
13.612 |
13.583 |
10/19/2021 11:00 to 10:10 |
13.636 |
13.634 |
13.662 |
13.614 |
13.589 |
13.584 |
10/19/2021 10:00 to 9:10 |
13.607 |
13.602 |
13.599 |
13.595 |
13.603 |
13.601 |
10/19/2021 09:00 to 8:10 |
13.603 |
13.625 |
13.661 |
13.656 |
13.657 |
13.644 |
10/19/2021 08:00 to 7:10 |
13.710 |
13.713 |
13.658 |
13.666 |
13.651 |
13.594 |
10/19/2021 07:00 to 6:10 |
13.622 |
13.613 |
13.593 |
13.626 |
13.634 |
13.610 |
10/19/2021 06:00 to 5:10 |
13.637 |
13.692 |
13.675 |
13.691 |
13.670 |
13.587 |
10/19/2021 05:00 to 4:10 |
13.688 |
13.747 |
13.721 |
13.714 |
13.713 |
13.737 |
10/19/2021 04:00 to 3:10 |
13.695 |
13.711 |
13.682 |
13.746 |
13.699 |
13.678 |
10/19/2021 03:00 to 2:10 |
13.667 |
13.689 |
13.661 |
13.619 |
13.582 |
13.545 |
10/19/2021 02:00 to 1:10 |
13.552 |
13.536 |
13.540 |
13.539 |
13.541 |
13.541 |
10/19/2021 01:00 to 0:10 |
13.539 |
13.542 |
13.521 |
13.424 |
13.514 |
13.439 |
|
10/19/2021 00:00 to 23:10 |
13.487 |
13.375 |
13.370 |
13.372 |
13.382 |
13.416 |
10/18/2021 23:00 to 22:10 |
13.394 |
13.404 |
13.415 |
13.522 |
13.503 |
13.498 |
10/18/2021 22:00 to 21:10 |
13.518 |
13.553 |
13.565 |
13.568 |
13.566 |
13.579 |
10/18/2021 21:00 to 20:10 |
13.587 |
13.574 |
13.574 |
13.576 |
13.579 |
13.579 |
10/18/2021 20:00 to 19:10 |
13.582 |
13.583 |
13.557 |
13.554 |
13.584 |
13.561 |
10/18/2021 19:00 to 18:10 |
13.593 |
13.595 |
13.609 |
13.610 |
13.628 |
13.598 |
10/18/2021 18:00 to 17:10 |
13.624 |
13.601 |
13.610 |
13.657 |
13.650 |
13.653 |
10/18/2021 17:00 to 16:10 |
13.653 |
13.660 |
13.664 |
13.666 |
13.683 |
13.685 |
10/18/2021 16:00 to 15:10 |
13.695 |
13.700 |
13.700 |
13.704 |
13.705 |
13.707 |
10/18/2021 15:00 to 14:10 |
13.703 |
13.709 |
13.704 |
13.684 |
13.691 |
13.679 |
10/18/2021 14:00 to 13:10 |
-- |
-- |
13.685 |
13.700 |
13.698 |
13.695 |
10/18/2021 13:00 to 12:10 |
13.687 |
13.678 |
13.677 |
13.676 |
13.679 |
13.680 |
10/18/2021 12:00 to 11:10 |
13.685 |
13.682 |
13.693 |
13.699 |
13.702 |
13.709 |
10/18/2021 11:00 to 10:10 |
13.703 |
13.708 |
13.712 |
13.714 |
13.706 |
13.705 |
10/18/2021 10:00 to 9:10 |
13.715 |
13.705 |
13.727 |
13.732 |
13.726 |
13.727 |
10/18/2021 09:00 to 8:10 |
13.730 |
13.706 |
13.702 |
13.706 |
13.746 |
13.709 |
10/18/2021 08:00 to 7:10 |
13.711 |
13.736 |
13.712 |
13.636 |
13.602 |
13.524 |
10/18/2021 07:00 to 6:10 |
13.564 |
13.576 |
13.648 |
13.651 |
13.519 |
13.613 |
10/18/2021 06:00 to 5:10 |
13.553 |
13.652 |
13.680 |
13.555 |
13.519 |
13.521 |
10/18/2021 05:00 to 4:10 |
13.567 |
13.533 |
13.633 |
13.593 |
13.649 |
13.536 |
10/18/2021 04:00 to 3:10 |
13.520 |
13.593 |
13.510 |
13.479 |
13.398 |
13.456 |
10/18/2021 03:00 to 2:10 |
13.505 |
13.521 |
13.372 |
13.364 |
13.300 |
13.297 |
10/18/2021 02:00 to 1:10 |
13.303 |
13.310 |
13.363 |
13.359 |
13.373 |
13.372 |
10/18/2021 01:00 to 0:10 |
13.374 |
13.375 |
13.377 |
13.377 |
13.385 |
13.387 |
|
10/18/2021 00:00 to 23:10 |
13.409 |
13.420 |
13.410 |
13.397 |
13.394 |
13.391 |
10/17/2021 23:00 to 22:10 |
13.419 |
13.406 |
13.407 |
13.416 |
13.422 |
13.465 |
10/17/2021 22:00 to 21:10 |
13.459 |
13.456 |
13.472 |
13.469 |
13.473 |
13.470 |
10/17/2021 21:00 to 20:10 |
13.462 |
13.442 |
13.466 |
13.500 |
13.509 |
13.501 |
10/17/2021 20:00 to 19:10 |
13.517 |
13.528 |
13.494 |
13.509 |
13.497 |
13.486 |
10/17/2021 19:00 to 18:10 |
13.519 |
13.582 |
13.547 |
13.491 |
13.556 |
13.628 |
10/17/2021 18:00 to 17:10 |
13.616 |
13.588 |
13.592 |
13.685 |
13.625 |
13.581 |
10/17/2021 17:00 to 16:10 |
13.545 |
13.552 |
13.563 |
13.562 |
13.651 |
13.569 |
10/17/2021 16:00 to 15:10 |
13.589 |
13.617 |
13.623 |
13.596 |
13.638 |
13.638 |
10/17/2021 15:00 to 14:10 |
13.701 |
13.764 |
13.715 |
13.649 |
13.679 |
13.680 |
10/17/2021 14:00 to 13:10 |
13.601 |
13.703 |
13.732 |
13.789 |
13.793 |
13.770 |
10/17/2021 13:00 to 12:10 |
13.695 |
13.712 |
13.769 |
13.765 |
13.724 |
13.703 |
10/17/2021 12:00 to 11:10 |
13.707 |
13.612 |
13.652 |
13.607 |
13.650 |
13.622 |
10/17/2021 11:00 to 10:10 |
13.563 |
13.584 |
13.517 |
13.602 |
13.558 |
13.474 |
10/17/2021 10:00 to 9:10 |
13.442 |
13.427 |
13.457 |
13.446 |
13.486 |
13.466 |
10/17/2021 09:00 to 8:10 |
13.464 |
13.438 |
13.461 |
13.485 |
13.490 |
13.545 |
10/17/2021 08:00 to 7:10 |
13.575 |
13.619 |
13.625 |
13.682 |
13.698 |
13.694 |
10/17/2021 07:00 to 6:10 |
13.709 |
13.659 |
13.625 |
13.618 |
13.687 |
13.615 |
10/17/2021 06:00 to 5:10 |
13.562 |
13.598 |
13.561 |
13.591 |
13.513 |
13.557 |
10/17/2021 05:00 to 4:10 |
13.522 |
13.458 |
13.526 |
13.522 |
13.590 |
13.617 |
10/17/2021 04:00 to 3:10 |
13.542 |
13.450 |
13.566 |
13.553 |
13.508 |
13.468 |
10/17/2021 03:00 to 2:10 |
13.565 |
13.537 |
13.520 |
13.573 |
13.528 |
13.594 |
10/17/2021 02:00 to 1:10 |
13.639 |
13.662 |
13.635 |
13.612 |
13.628 |
13.655 |
10/17/2021 01:00 to 0:10 |
13.678 |
13.697 |
13.637 |
13.644 |
13.635 |
13.642 |