|
10/27/2021 00:00 to 23:10 |
13.552 |
13.566 |
13.594 |
13.638 |
13.590 |
13.622 |
10/26/2021 23:00 to 22:10 |
13.613 |
13.587 |
13.589 |
13.608 |
13.631 |
13.609 |
10/26/2021 22:00 to 21:10 |
13.605 |
13.631 |
13.602 |
13.601 |
13.602 |
13.644 |
10/26/2021 21:00 to 20:10 |
13.678 |
13.702 |
13.685 |
13.696 |
13.685 |
13.659 |
10/26/2021 20:00 to 19:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/26/2021 19:00 to 18:10 |
13.738 |
13.675 |
13.721 |
13.739 |
13.734 |
13.741 |
10/26/2021 18:00 to 17:10 |
13.767 |
13.654 |
13.686 |
13.651 |
13.566 |
13.570 |
10/26/2021 17:00 to 16:10 |
13.560 |
13.577 |
13.595 |
13.601 |
13.636 |
13.638 |
10/26/2021 16:00 to 15:10 |
13.586 |
13.580 |
13.593 |
13.549 |
13.570 |
13.545 |
10/26/2021 15:00 to 14:10 |
13.554 |
13.554 |
13.554 |
13.556 |
13.543 |
13.532 |
10/26/2021 14:00 to 13:10 |
13.540 |
13.541 |
13.587 |
13.605 |
13.732 |
13.684 |
10/26/2021 13:00 to 12:10 |
13.638 |
13.627 |
13.559 |
13.534 |
13.568 |
13.579 |
10/26/2021 12:00 to 11:10 |
13.578 |
13.575 |
13.601 |
13.568 |
13.548 |
13.595 |
10/26/2021 11:00 to 10:10 |
13.596 |
13.633 |
13.722 |
13.640 |
13.586 |
13.656 |
10/26/2021 10:00 to 9:10 |
13.655 |
13.703 |
13.654 |
13.672 |
13.726 |
13.745 |
10/26/2021 09:00 to 8:10 |
13.727 |
13.778 |
13.751 |
13.680 |
13.697 |
13.740 |
10/26/2021 08:00 to 7:10 |
13.722 |
13.750 |
13.752 |
13.698 |
13.670 |
13.583 |
10/26/2021 07:00 to 6:10 |
13.526 |
13.532 |
13.520 |
13.568 |
13.589 |
13.565 |
10/26/2021 06:00 to 5:10 |
13.546 |
13.554 |
13.613 |
13.656 |
13.667 |
13.684 |
10/26/2021 05:00 to 4:10 |
13.594 |
13.573 |
13.565 |
13.528 |
13.529 |
13.562 |
10/26/2021 04:00 to 3:10 |
13.614 |
13.568 |
13.598 |
13.585 |
13.640 |
13.660 |
10/26/2021 03:00 to 2:10 |
13.678 |
13.675 |
13.605 |
13.585 |
13.591 |
13.614 |
10/26/2021 02:00 to 1:10 |
13.595 |
13.611 |
13.600 |
13.605 |
13.604 |
13.606 |
10/26/2021 01:00 to 0:10 |
13.605 |
13.610 |
13.614 |
13.615 |
13.619 |
13.620 |
|
10/26/2021 00:00 to 23:10 |
13.623 |
13.626 |
13.631 |
13.635 |
13.596 |
13.565 |
10/25/2021 23:00 to 22:10 |
13.599 |
13.623 |
13.666 |
13.679 |
13.683 |
13.725 |
10/25/2021 22:00 to 21:10 |
13.758 |
13.730 |
13.692 |
13.664 |
13.643 |
13.626 |
10/25/2021 21:00 to 20:10 |
13.619 |
13.602 |
13.594 |
13.573 |
13.587 |
13.588 |
10/25/2021 20:00 to 19:10 |
13.586 |
13.603 |
13.572 |
13.555 |
13.534 |
13.509 |
10/25/2021 19:00 to 18:10 |
13.552 |
13.575 |
13.594 |
13.637 |
13.646 |
13.642 |
10/25/2021 18:00 to 17:10 |
13.642 |
13.644 |
13.662 |
13.668 |
13.667 |
13.651 |
10/25/2021 17:00 to 16:10 |
13.645 |
13.667 |
13.853 |
13.838 |
13.823 |
13.800 |
10/25/2021 16:00 to 15:10 |
13.748 |
13.659 |
13.620 |
13.684 |
13.692 |
13.641 |
10/25/2021 15:00 to 14:10 |
13.669 |
13.696 |
13.606 |
13.639 |
13.627 |
13.667 |
10/25/2021 14:00 to 13:10 |
13.601 |
13.596 |
13.573 |
13.496 |
13.448 |
13.458 |
10/25/2021 13:00 to 12:10 |
13.517 |
13.582 |
13.621 |
13.592 |
13.586 |
13.587 |
10/25/2021 12:00 to 11:10 |
13.659 |
13.606 |
13.558 |
13.576 |
13.572 |
13.582 |
10/25/2021 11:00 to 10:10 |
13.580 |
13.555 |
13.565 |
13.579 |
13.626 |
13.700 |
10/25/2021 10:00 to 9:10 |
13.653 |
13.749 |
13.720 |
13.771 |
13.669 |
13.621 |
10/25/2021 09:00 to 8:10 |
13.599 |
13.562 |
13.525 |
13.508 |
13.511 |
13.496 |
10/25/2021 08:00 to 7:10 |
13.510 |
13.487 |
13.523 |
13.523 |
13.532 |
13.525 |
10/25/2021 07:00 to 6:10 |
13.527 |
13.549 |
13.499 |
13.438 |
13.450 |
13.456 |
10/25/2021 06:00 to 5:10 |
13.477 |
13.459 |
13.554 |
13.551 |
13.587 |
13.587 |
10/25/2021 05:00 to 4:10 |
13.628 |
13.627 |
13.573 |
13.581 |
13.535 |
13.501 |
10/25/2021 04:00 to 3:10 |
13.574 |
13.658 |
13.642 |
13.627 |
13.579 |
13.544 |
10/25/2021 03:00 to 2:10 |
13.591 |
13.623 |
13.663 |
13.648 |
13.591 |
13.620 |
10/25/2021 02:00 to 1:10 |
13.614 |
13.597 |
13.567 |
13.566 |
13.558 |
13.500 |
10/25/2021 01:00 to 0:10 |
13.567 |
13.623 |
13.573 |
13.579 |
13.620 |
13.617 |
|
10/25/2021 00:00 to 23:10 |
13.640 |
13.713 |
13.655 |
13.634 |
13.597 |
13.584 |
10/24/2021 23:00 to 22:10 |
13.565 |
13.551 |
13.491 |
13.482 |
13.411 |
13.426 |
10/24/2021 22:00 to 21:10 |
13.403 |
13.466 |
13.523 |
13.521 |
13.499 |
13.611 |
10/24/2021 21:00 to 20:10 |
13.620 |
13.652 |
13.622 |
13.572 |
13.579 |
13.581 |
10/24/2021 20:00 to 19:10 |
13.550 |
13.559 |
13.622 |
13.602 |
13.530 |
13.547 |
10/24/2021 19:00 to 18:10 |
13.534 |
13.542 |
13.640 |
13.570 |
13.605 |
13.617 |
10/24/2021 18:00 to 17:10 |
13.552 |
13.538 |
13.554 |
13.575 |
13.609 |
13.615 |
10/24/2021 17:00 to 16:10 |
13.635 |
13.629 |
13.713 |
13.605 |
13.716 |
13.738 |
10/24/2021 16:00 to 15:10 |
13.576 |
13.733 |
13.690 |
13.771 |
13.781 |
13.767 |
10/24/2021 15:00 to 14:10 |
13.737 |
13.746 |
13.665 |
13.698 |
13.793 |
13.712 |
10/24/2021 14:00 to 13:10 |
13.680 |
13.708 |
13.650 |
13.586 |
13.568 |
13.595 |
10/24/2021 13:00 to 12:10 |
13.598 |
13.589 |
13.635 |
13.641 |
13.562 |
13.574 |
10/24/2021 12:00 to 11:10 |
13.559 |
13.609 |
13.631 |
13.474 |
13.490 |
13.449 |
10/24/2021 11:00 to 10:10 |
13.434 |
13.395 |
13.400 |
13.310 |
13.322 |
13.337 |
10/24/2021 10:00 to 9:10 |
13.315 |
13.370 |
13.421 |
13.437 |
13.419 |
13.382 |
10/24/2021 09:00 to 8:10 |
13.448 |
13.454 |
13.447 |
13.445 |
13.463 |
13.469 |
10/24/2021 08:00 to 7:10 |
13.493 |
13.493 |
13.461 |
13.468 |
13.489 |
13.475 |
10/24/2021 07:00 to 6:10 |
13.572 |
13.535 |
13.456 |
13.439 |
13.522 |
13.598 |
10/24/2021 06:00 to 5:10 |
13.499 |
13.621 |
13.593 |
13.695 |
13.645 |
13.704 |
10/24/2021 05:00 to 4:10 |
13.522 |
13.518 |
13.534 |
13.482 |
13.504 |
13.503 |
10/24/2021 04:00 to 3:10 |
13.611 |
13.539 |
13.566 |
13.588 |
13.592 |
13.715 |
10/24/2021 03:00 to 2:10 |
13.660 |
13.526 |
13.573 |
13.590 |
13.582 |
13.609 |
10/24/2021 02:00 to 1:10 |
13.723 |
13.672 |
13.702 |
13.657 |
13.695 |
13.697 |
10/24/2021 01:00 to 0:10 |
13.706 |
13.637 |
13.699 |
13.614 |
13.557 |
13.574 |
|
10/24/2021 00:00 to 23:10 |
13.690 |
13.593 |
13.553 |
13.591 |
13.544 |
13.552 |
10/23/2021 23:00 to 22:10 |
13.558 |
13.578 |
13.591 |
13.627 |
13.725 |
13.741 |
10/23/2021 22:00 to 21:10 |
13.756 |
13.730 |
13.776 |
13.777 |
13.787 |
13.787 |
10/23/2021 21:00 to 20:10 |
13.794 |
13.778 |
13.735 |
13.770 |
13.738 |
13.678 |
10/23/2021 20:00 to 19:10 |
13.653 |
13.659 |
13.610 |
13.582 |
13.664 |
13.658 |
10/23/2021 19:00 to 18:10 |
13.638 |
13.578 |
13.516 |
13.547 |
13.600 |
13.605 |
10/23/2021 18:00 to 17:10 |
13.619 |
13.673 |
13.623 |
13.646 |
13.673 |
13.703 |
10/23/2021 17:00 to 16:10 |
13.720 |
13.674 |
13.672 |
13.659 |
13.556 |
13.633 |
10/23/2021 16:00 to 15:10 |
13.667 |
13.600 |
13.622 |
13.537 |
13.534 |
13.531 |
10/23/2021 15:00 to 14:10 |
13.514 |
13.492 |
13.515 |
13.524 |
13.520 |
13.520 |
10/23/2021 14:00 to 13:10 |
13.500 |
13.420 |
13.320 |
13.325 |
13.333 |
13.329 |
10/23/2021 13:00 to 12:10 |
13.319 |
13.352 |
13.340 |
13.333 |
13.340 |
13.286 |
10/23/2021 12:00 to 11:10 |
13.257 |
13.256 |
13.276 |
13.275 |
13.281 |
13.290 |
10/23/2021 11:00 to 10:10 |
13.285 |
13.272 |
13.287 |
13.286 |
13.290 |
13.297 |
10/23/2021 10:00 to 9:10 |
13.317 |
13.298 |
13.299 |
13.303 |
13.306 |
13.310 |
10/23/2021 09:00 to 8:10 |
13.345 |
13.363 |
13.364 |
13.368 |
13.359 |
13.345 |
10/23/2021 08:00 to 7:10 |
13.360 |
13.351 |
13.324 |
13.329 |
13.350 |
13.340 |
10/23/2021 07:00 to 6:10 |
13.342 |
13.340 |
13.341 |
13.348 |
13.373 |
13.382 |
10/23/2021 06:00 to 5:10 |
13.368 |
13.392 |
13.398 |
13.399 |
13.408 |
13.416 |
10/23/2021 05:00 to 4:10 |
13.423 |
13.424 |
13.424 |
13.426 |
13.428 |
13.469 |
10/23/2021 04:00 to 3:10 |
13.492 |
13.501 |
13.508 |
13.487 |
13.484 |
13.485 |
10/23/2021 03:00 to 2:10 |
13.548 |
13.553 |
13.530 |
13.546 |
13.537 |
13.601 |
10/23/2021 02:00 to 1:10 |
13.637 |
13.626 |
13.669 |
13.652 |
13.612 |
13.553 |
10/23/2021 01:00 to 0:10 |
13.548 |
13.481 |
13.498 |
13.518 |
13.535 |
13.503 |
|
10/23/2021 00:00 to 23:10 |
13.512 |
13.499 |
13.494 |
13.493 |
13.521 |
13.533 |
10/22/2021 23:00 to 22:10 |
13.502 |
13.501 |
13.503 |
13.531 |
13.563 |
13.562 |
10/22/2021 22:00 to 21:10 |
13.570 |
13.544 |
13.545 |
13.551 |
13.567 |
13.557 |
10/22/2021 21:00 to 20:10 |
13.575 |
13.538 |
13.550 |
13.513 |
13.526 |
13.524 |
10/22/2021 20:00 to 19:10 |
13.509 |
13.532 |
13.535 |
13.470 |
13.501 |
13.491 |
10/22/2021 19:00 to 18:10 |
13.498 |
13.512 |
13.524 |
13.532 |
13.551 |
13.556 |
10/22/2021 18:00 to 17:10 |
13.573 |
13.606 |
13.632 |
13.561 |
13.598 |
13.581 |
10/22/2021 17:00 to 16:10 |
13.572 |
13.600 |
13.589 |
13.619 |
13.631 |
13.575 |
10/22/2021 16:00 to 15:10 |
13.579 |
13.621 |
13.577 |
13.596 |
13.576 |
13.618 |
10/22/2021 15:00 to 14:10 |
13.629 |
13.626 |
13.617 |
13.583 |
13.583 |
13.587 |
10/22/2021 14:00 to 13:10 |
13.579 |
13.608 |
13.573 |
13.622 |
13.635 |
13.671 |
10/22/2021 13:00 to 12:10 |
13.636 |
13.617 |
13.612 |
13.625 |
13.636 |
13.661 |
10/22/2021 12:00 to 11:10 |
13.641 |
13.645 |
13.644 |
13.631 |
13.618 |
13.613 |
10/22/2021 11:00 to 10:10 |
13.602 |
13.575 |
13.566 |
13.578 |
13.602 |
13.581 |
10/22/2021 10:00 to 9:10 |
13.594 |
13.557 |
13.539 |
13.538 |
13.556 |
13.555 |
10/22/2021 09:00 to 8:10 |
13.560 |
13.552 |
13.565 |
13.561 |
13.577 |
13.573 |
10/22/2021 08:00 to 7:10 |
13.595 |
13.598 |
13.622 |
13.628 |
13.612 |
13.607 |
10/22/2021 07:00 to 6:10 |
13.640 |
13.640 |
13.638 |
13.650 |
13.628 |
13.631 |
10/22/2021 06:00 to 5:10 |
13.631 |
13.630 |
13.633 |
13.642 |
13.643 |
13.620 |
10/22/2021 05:00 to 4:10 |
13.613 |
13.604 |
13.613 |
13.621 |
13.627 |
13.623 |
10/22/2021 04:00 to 3:10 |
13.619 |
13.617 |
13.610 |
13.614 |
13.622 |
13.613 |
10/22/2021 03:00 to 2:10 |
13.620 |
13.626 |
13.628 |
13.632 |
13.631 |
13.635 |
10/22/2021 02:00 to 1:10 |
13.638 |
13.643 |
13.647 |
13.648 |
13.654 |
13.657 |
10/22/2021 01:00 to 0:10 |
13.656 |
13.658 |
13.660 |
13.661 |
13.661 |
13.664 |
|
10/22/2021 00:00 to 23:10 |
13.667 |
13.669 |
13.672 |
13.675 |
13.676 |
13.677 |
10/21/2021 23:00 to 22:10 |
13.678 |
13.675 |
13.675 |
13.679 |
13.682 |
13.685 |
10/21/2021 22:00 to 21:10 |
13.690 |
13.691 |
13.692 |
13.693 |
13.700 |
13.704 |
10/21/2021 21:00 to 20:10 |
13.699 |
13.698 |
13.702 |
13.704 |
13.704 |
13.708 |
10/21/2021 20:00 to 19:10 |
13.709 |
13.712 |
13.714 |
13.715 |
13.717 |
13.713 |
10/21/2021 19:00 to 18:10 |
13.720 |
13.729 |
13.731 |
13.734 |
13.739 |
13.740 |
10/21/2021 18:00 to 17:10 |
13.741 |
13.743 |
13.745 |
13.746 |
13.747 |
13.751 |
10/21/2021 17:00 to 16:10 |
13.774 |
13.780 |
13.763 |
13.822 |
13.788 |
13.773 |
10/21/2021 16:00 to 15:10 |
13.765 |
13.757 |
13.767 |
13.771 |
13.778 |
13.797 |
10/21/2021 15:00 to 14:10 |
13.780 |
13.778 |
13.780 |
13.787 |
13.783 |
13.771 |
10/21/2021 14:00 to 13:10 |
13.779 |
13.785 |
13.742 |
13.749 |
13.730 |
13.739 |
10/21/2021 13:00 to 12:10 |
13.682 |
13.722 |
13.745 |
13.774 |
13.784 |
13.779 |
10/21/2021 12:00 to 11:10 |
13.748 |
13.686 |
13.683 |
13.673 |
13.680 |
13.683 |
10/21/2021 11:00 to 10:10 |
13.686 |
13.689 |
13.720 |
13.725 |
13.764 |
13.753 |
10/21/2021 10:00 to 9:10 |
13.793 |
13.802 |
13.792 |
13.766 |
13.807 |
13.762 |
10/21/2021 09:00 to 8:10 |
13.759 |
13.756 |
13.751 |
13.746 |
13.747 |
13.710 |
10/21/2021 08:00 to 7:10 |
13.713 |
13.712 |
13.756 |
13.759 |
13.714 |
13.720 |
10/21/2021 07:00 to 6:10 |
13.720 |
13.722 |
13.731 |
13.717 |
13.690 |
13.686 |
10/21/2021 06:00 to 5:10 |
13.707 |
13.698 |
13.696 |
13.696 |
13.689 |
13.687 |
10/21/2021 05:00 to 4:10 |
13.697 |
13.695 |
13.697 |
13.701 |
13.710 |
13.704 |
10/21/2021 04:00 to 3:10 |
13.725 |
13.726 |
13.734 |
13.729 |
13.730 |
13.731 |
10/21/2021 03:00 to 2:10 |
13.731 |
13.733 |
13.734 |
13.730 |
13.727 |
13.707 |
10/21/2021 02:00 to 1:10 |
13.682 |
13.692 |
13.702 |
13.728 |
13.733 |
13.726 |
10/21/2021 01:00 to 0:10 |
13.727 |
13.705 |
13.692 |
13.678 |
13.687 |
13.694 |
|
10/21/2021 00:00 to 23:10 |
13.684 |
13.686 |
13.680 |
13.688 |
13.679 |
13.678 |
10/20/2021 23:00 to 22:10 |
13.677 |
13.654 |
13.671 |
13.679 |
13.707 |
13.722 |
10/20/2021 22:00 to 21:10 |
13.728 |
13.732 |
13.676 |
13.674 |
13.672 |
13.671 |
10/20/2021 21:00 to 20:10 |
13.709 |
13.729 |
13.743 |
13.712 |
13.738 |
13.733 |
10/20/2021 20:00 to 19:10 |
13.764 |
13.720 |
13.753 |
13.800 |
13.769 |
13.756 |
10/20/2021 19:00 to 18:10 |
13.753 |
13.762 |
13.700 |
13.727 |
13.780 |
13.761 |
10/20/2021 18:00 to 17:10 |
13.691 |
13.690 |
13.736 |
13.676 |
13.690 |
13.646 |
10/20/2021 17:00 to 16:10 |
13.635 |
13.643 |
13.681 |
13.662 |
13.692 |
13.755 |
10/20/2021 16:00 to 15:10 |
13.827 |
13.822 |
13.833 |
13.896 |
13.885 |
13.926 |
10/20/2021 15:00 to 14:10 |
13.888 |
13.854 |
13.862 |
13.834 |
13.789 |
13.691 |
10/20/2021 14:00 to 13:10 |
13.709 |
13.751 |
13.718 |
13.708 |
13.730 |
13.725 |
10/20/2021 13:00 to 12:10 |
13.705 |
13.656 |
13.708 |
13.697 |
13.678 |
13.644 |
10/20/2021 12:00 to 11:10 |
13.698 |
13.652 |
13.693 |
13.686 |
13.666 |
13.671 |
10/20/2021 11:00 to 10:10 |
13.716 |
13.612 |
13.631 |
13.629 |
13.629 |
13.627 |
10/20/2021 10:00 to 9:10 |
13.601 |
13.606 |
13.602 |
13.618 |
13.624 |
13.596 |
10/20/2021 09:00 to 8:10 |
13.608 |
13.627 |
13.643 |
13.649 |
13.629 |
13.614 |
10/20/2021 08:00 to 7:10 |
13.625 |
13.623 |
13.627 |
13.646 |
13.672 |
13.631 |
10/20/2021 07:00 to 6:10 |
13.641 |
13.709 |
13.753 |
13.732 |
13.756 |
13.654 |
10/20/2021 06:00 to 5:10 |
13.674 |
13.675 |
13.658 |
13.730 |
13.712 |
13.748 |
10/20/2021 05:00 to 4:10 |
13.747 |
13.761 |
13.706 |
13.651 |
13.641 |
13.624 |
10/20/2021 04:00 to 3:10 |
13.660 |
13.723 |
13.681 |
13.659 |
13.659 |
13.628 |
10/20/2021 03:00 to 2:10 |
13.663 |
13.728 |
13.613 |
13.635 |
13.699 |
13.652 |
10/20/2021 02:00 to 1:10 |
13.656 |
13.673 |
13.609 |
13.589 |
13.611 |
13.584 |
10/20/2021 01:00 to 0:10 |
13.580 |
13.576 |
13.587 |
13.606 |
13.580 |
13.580 |