|
11/20/2021 00:00 to 23:10 |
13.527 |
13.532 |
13.531 |
13.531 |
13.622 |
13.533 |
11/19/2021 23:00 to 22:10 |
13.540 |
13.583 |
13.623 |
13.627 |
13.623 |
13.622 |
11/19/2021 22:00 to 21:10 |
13.610 |
13.750 |
13.794 |
-- |
-- |
13.768 |
11/19/2021 21:00 to 20:10 |
13.687 |
13.606 |
13.507 |
13.516 |
13.654 |
13.751 |
11/19/2021 20:00 to 19:10 |
13.750 |
13.741 |
13.497 |
13.715 |
13.737 |
13.734 |
11/19/2021 19:00 to 18:10 |
13.726 |
13.714 |
13.702 |
13.544 |
13.652 |
13.544 |
11/19/2021 18:00 to 17:10 |
13.707 |
13.688 |
13.703 |
13.478 |
13.487 |
13.693 |
11/19/2021 17:00 to 16:10 |
13.610 |
13.664 |
13.667 |
13.684 |
13.635 |
13.721 |
11/19/2021 16:00 to 15:10 |
13.706 |
13.762 |
13.856 |
13.790 |
13.762 |
13.815 |
11/19/2021 15:00 to 14:10 |
13.910 |
13.912 |
13.829 |
13.877 |
13.818 |
13.788 |
11/19/2021 14:00 to 13:10 |
13.788 |
13.794 |
13.734 |
13.735 |
13.740 |
13.691 |
11/19/2021 13:00 to 12:10 |
13.639 |
13.701 |
13.708 |
13.666 |
13.651 |
13.636 |
11/19/2021 12:00 to 11:10 |
13.559 |
13.670 |
13.625 |
13.741 |
13.747 |
13.769 |
11/19/2021 11:00 to 10:10 |
13.923 |
13.989 |
13.757 |
13.729 |
13.768 |
13.581 |
11/19/2021 10:00 to 9:10 |
13.610 |
13.562 |
13.568 |
13.577 |
13.556 |
13.549 |
11/19/2021 09:00 to 8:10 |
13.536 |
13.534 |
13.537 |
13.522 |
13.526 |
13.508 |
11/19/2021 08:00 to 7:10 |
13.543 |
13.556 |
13.743 |
13.718 |
13.696 |
13.703 |
11/19/2021 07:00 to 6:10 |
13.576 |
13.686 |
13.547 |
13.712 |
13.704 |
13.711 |
11/19/2021 06:00 to 5:10 |
13.712 |
13.595 |
13.535 |
13.533 |
13.534 |
13.541 |
11/19/2021 05:00 to 4:10 |
13.618 |
13.697 |
13.725 |
13.693 |
13.703 |
13.710 |
11/19/2021 04:00 to 3:10 |
13.727 |
13.772 |
13.688 |
13.687 |
13.721 |
13.738 |
11/19/2021 03:00 to 2:10 |
13.707 |
13.741 |
13.708 |
13.705 |
13.694 |
13.673 |
11/19/2021 02:00 to 1:10 |
13.734 |
13.780 |
13.725 |
13.744 |
13.694 |
13.681 |
11/19/2021 01:00 to 0:10 |
13.611 |
13.653 |
13.640 |
13.691 |
13.677 |
13.777 |
|
11/19/2021 00:00 to 23:10 |
13.766 |
13.726 |
13.784 |
13.700 |
13.699 |
13.632 |
11/18/2021 23:00 to 22:10 |
13.781 |
13.777 |
13.746 |
13.860 |
13.820 |
13.799 |
11/18/2021 22:00 to 21:10 |
13.835 |
13.779 |
13.782 |
13.810 |
13.833 |
13.802 |
11/18/2021 21:00 to 20:10 |
13.806 |
13.757 |
13.792 |
13.768 |
13.699 |
13.694 |
11/18/2021 20:00 to 19:10 |
13.668 |
13.695 |
13.638 |
13.639 |
13.639 |
13.635 |
11/18/2021 19:00 to 18:10 |
13.637 |
13.635 |
13.641 |
13.642 |
13.624 |
13.642 |
11/18/2021 18:00 to 17:10 |
13.640 |
13.644 |
13.639 |
13.643 |
13.642 |
13.628 |
11/18/2021 17:00 to 16:10 |
13.616 |
13.644 |
13.648 |
13.644 |
13.662 |
13.652 |
11/18/2021 16:00 to 15:10 |
13.657 |
13.658 |
13.654 |
13.645 |
13.658 |
13.654 |
11/18/2021 15:00 to 14:10 |
13.659 |
13.674 |
13.740 |
13.750 |
13.729 |
13.767 |
11/18/2021 14:00 to 13:10 |
13.706 |
13.692 |
13.698 |
13.676 |
13.667 |
13.676 |
11/18/2021 13:00 to 12:10 |
13.668 |
13.695 |
13.649 |
13.680 |
13.636 |
13.625 |
11/18/2021 12:00 to 11:10 |
13.598 |
13.525 |
13.442 |
13.549 |
13.551 |
13.618 |
11/18/2021 11:00 to 10:10 |
13.621 |
13.628 |
13.627 |
13.622 |
13.635 |
13.596 |
11/18/2021 10:00 to 9:10 |
13.614 |
13.675 |
13.606 |
13.670 |
13.642 |
13.715 |
11/18/2021 09:00 to 8:10 |
13.708 |
13.708 |
13.633 |
13.612 |
13.598 |
13.558 |
11/18/2021 08:00 to 7:10 |
13.554 |
13.508 |
13.568 |
13.603 |
13.595 |
13.589 |
11/18/2021 07:00 to 6:10 |
13.587 |
13.540 |
13.455 |
13.395 |
13.365 |
13.374 |
11/18/2021 06:00 to 5:10 |
13.360 |
13.384 |
13.401 |
13.400 |
13.468 |
13.532 |
11/18/2021 05:00 to 4:10 |
13.514 |
13.564 |
13.563 |
13.600 |
13.572 |
13.615 |
11/18/2021 04:00 to 3:10 |
13.605 |
13.624 |
13.646 |
13.602 |
13.622 |
13.606 |
11/18/2021 03:00 to 2:10 |
13.599 |
13.625 |
13.608 |
13.633 |
13.606 |
13.630 |
11/18/2021 02:00 to 1:10 |
13.644 |
13.643 |
13.643 |
13.630 |
13.653 |
13.647 |
11/18/2021 01:00 to 0:10 |
13.669 |
13.661 |
13.663 |
13.633 |
13.646 |
13.650 |
|
11/18/2021 00:00 to 23:10 |
13.662 |
13.643 |
13.656 |
13.652 |
13.641 |
13.645 |
11/17/2021 23:00 to 22:10 |
13.653 |
13.649 |
13.648 |
13.636 |
13.633 |
13.634 |
11/17/2021 22:00 to 21:10 |
13.614 |
13.633 |
13.628 |
13.603 |
13.626 |
13.643 |
11/17/2021 21:00 to 20:10 |
13.626 |
13.623 |
13.595 |
13.599 |
13.566 |
13.595 |
11/17/2021 20:00 to 19:10 |
13.597 |
13.574 |
13.602 |
13.603 |
13.602 |
13.636 |
11/17/2021 19:00 to 18:10 |
13.639 |
13.623 |
13.623 |
13.628 |
13.638 |
13.636 |
11/17/2021 18:00 to 17:10 |
13.626 |
13.632 |
13.636 |
13.623 |
13.620 |
13.638 |
11/17/2021 17:00 to 16:10 |
13.616 |
13.625 |
13.618 |
13.624 |
13.628 |
13.623 |
11/17/2021 16:00 to 15:10 |
13.623 |
13.620 |
13.615 |
13.620 |
13.621 |
13.626 |
11/17/2021 15:00 to 14:10 |
13.604 |
13.627 |
13.619 |
13.627 |
13.616 |
13.670 |
11/17/2021 14:00 to 13:10 |
13.738 |
13.640 |
13.662 |
13.638 |
13.613 |
13.642 |
11/17/2021 13:00 to 12:10 |
13.644 |
13.661 |
13.627 |
13.633 |
13.632 |
13.637 |
11/17/2021 12:00 to 11:10 |
13.657 |
13.633 |
13.659 |
13.641 |
13.627 |
13.618 |
11/17/2021 11:00 to 10:10 |
13.595 |
13.597 |
13.618 |
13.600 |
13.596 |
13.616 |
11/17/2021 10:00 to 9:10 |
13.587 |
13.576 |
13.568 |
13.576 |
13.540 |
13.530 |
11/17/2021 09:00 to 8:10 |
13.530 |
13.530 |
13.562 |
13.540 |
13.550 |
13.533 |
11/17/2021 08:00 to 7:10 |
13.468 |
13.563 |
13.571 |
13.566 |
13.575 |
13.575 |
11/17/2021 07:00 to 6:10 |
13.552 |
13.570 |
13.568 |
13.574 |
13.574 |
13.572 |
11/17/2021 06:00 to 5:10 |
13.541 |
13.540 |
13.543 |
13.554 |
13.563 |
13.555 |
11/17/2021 05:00 to 4:10 |
13.562 |
13.562 |
13.552 |
13.550 |
13.561 |
13.529 |
11/17/2021 04:00 to 3:10 |
13.548 |
13.556 |
13.546 |
13.550 |
13.537 |
13.477 |
11/17/2021 03:00 to 2:10 |
13.400 |
13.413 |
13.538 |
13.513 |
13.501 |
13.532 |
11/17/2021 02:00 to 1:10 |
13.412 |
13.526 |
13.423 |
13.536 |
13.525 |
13.504 |
11/17/2021 01:00 to 0:10 |
13.457 |
13.535 |
13.486 |
13.385 |
13.338 |
13.332 |