|
11/26/2021 00:00 to 23:10 |
13.751 |
13.740 |
13.751 |
13.728 |
13.742 |
13.745 |
11/25/2021 23:00 to 22:10 |
13.741 |
13.737 |
13.736 |
13.735 |
13.734 |
13.748 |
11/25/2021 22:00 to 21:10 |
13.730 |
13.721 |
13.717 |
13.713 |
13.708 |
13.697 |
11/25/2021 21:00 to 20:10 |
13.656 |
13.566 |
13.624 |
13.609 |
13.652 |
13.647 |
11/25/2021 20:00 to 19:10 |
13.646 |
13.655 |
13.640 |
13.632 |
13.714 |
13.768 |
11/25/2021 19:00 to 18:10 |
13.784 |
13.790 |
13.784 |
13.805 |
13.819 |
13.843 |
11/25/2021 18:00 to 17:10 |
13.815 |
13.815 |
13.829 |
13.841 |
13.887 |
13.924 |
11/25/2021 17:00 to 16:10 |
13.872 |
13.888 |
13.917 |
13.818 |
13.854 |
13.851 |
11/25/2021 16:00 to 15:10 |
13.849 |
13.819 |
13.896 |
13.846 |
13.883 |
13.942 |
11/25/2021 15:00 to 14:10 |
13.935 |
13.929 |
13.925 |
13.936 |
13.973 |
13.965 |
11/25/2021 14:00 to 13:10 |
14.005 |
14.128 |
14.010 |
13.974 |
13.991 |
13.943 |
11/25/2021 13:00 to 12:10 |
13.942 |
13.835 |
13.824 |
13.828 |
13.921 |
13.828 |
11/25/2021 12:00 to 11:10 |
13.908 |
13.824 |
13.833 |
13.850 |
13.840 |
13.901 |
11/25/2021 11:00 to 10:10 |
13.915 |
13.903 |
13.857 |
13.939 |
13.925 |
13.907 |
11/25/2021 10:00 to 9:10 |
13.930 |
13.982 |
14.017 |
14.012 |
14.033 |
14.015 |
11/25/2021 09:00 to 8:10 |
14.020 |
14.015 |
13.997 |
13.943 |
13.983 |
13.933 |
11/25/2021 08:00 to 7:10 |
14.002 |
14.010 |
13.988 |
14.006 |
13.969 |
13.984 |
11/25/2021 07:00 to 6:10 |
14.017 |
13.971 |
14.039 |
13.974 |
13.978 |
13.982 |
11/25/2021 06:00 to 5:10 |
14.008 |
13.989 |
13.989 |
14.012 |
13.988 |
13.966 |
11/25/2021 05:00 to 4:10 |
13.947 |
13.911 |
13.858 |
13.861 |
13.861 |
13.871 |
11/25/2021 04:00 to 3:10 |
13.885 |
13.846 |
13.896 |
13.927 |
13.991 |
14.004 |
11/25/2021 03:00 to 2:10 |
14.048 |
14.061 |
14.014 |
14.028 |
14.062 |
14.079 |
11/25/2021 02:00 to 1:10 |
14.070 |
14.062 |
14.083 |
14.046 |
14.138 |
14.052 |
11/25/2021 01:00 to 0:10 |
14.041 |
13.991 |
14.018 |
14.017 |
14.008 |
-- |
|
11/25/2021 00:00 to 23:10 |
14.023 |
14.027 |
14.015 |
14.009 |
14.007 |
13.998 |
11/24/2021 23:00 to 22:10 |
13.980 |
13.960 |
13.967 |
13.955 |
13.948 |
13.873 |
11/24/2021 22:00 to 21:10 |
13.905 |
13.954 |
13.943 |
13.909 |
13.888 |
13.885 |
11/24/2021 21:00 to 20:10 |
13.889 |
13.873 |
13.878 |
13.876 |
13.890 |
13.876 |
11/24/2021 20:00 to 19:10 |
13.897 |
13.879 |
13.940 |
13.913 |
13.945 |
13.942 |
11/24/2021 19:00 to 18:10 |
13.913 |
13.914 |
13.946 |
13.945 |
13.851 |
13.868 |
11/24/2021 18:00 to 17:10 |
13.830 |
13.815 |
13.824 |
13.863 |
13.849 |
13.834 |
11/24/2021 17:00 to 16:10 |
13.848 |
13.845 |
13.920 |
13.920 |
13.963 |
13.999 |
11/24/2021 16:00 to 15:10 |
14.033 |
13.966 |
13.981 |
13.909 |
14.040 |
14.074 |
11/24/2021 15:00 to 14:10 |
14.106 |
14.025 |
13.918 |
14.100 |
14.109 |
14.147 |
11/24/2021 14:00 to 13:10 |
14.047 |
14.113 |
14.099 |
14.151 |
14.009 |
13.970 |
11/24/2021 13:00 to 12:10 |
13.966 |
14.104 |
14.001 |
14.027 |
14.188 |
14.190 |
11/24/2021 12:00 to 11:10 |
14.144 |
14.179 |
14.080 |
14.225 |
14.088 |
14.173 |
11/24/2021 11:00 to 10:10 |
14.142 |
14.196 |
14.201 |
14.113 |
14.187 |
14.112 |
11/24/2021 10:00 to 9:10 |
14.089 |
14.070 |
14.080 |
14.084 |
14.075 |
14.128 |
11/24/2021 09:00 to 8:10 |
14.134 |
14.039 |
14.134 |
14.044 |
14.115 |
14.131 |
11/24/2021 08:00 to 7:10 |
14.088 |
14.065 |
14.035 |
14.030 |
14.113 |
14.037 |
11/24/2021 07:00 to 6:10 |
14.107 |
14.070 |
14.109 |
14.075 |
14.017 |
14.029 |
11/24/2021 06:00 to 5:10 |
14.002 |
14.021 |
14.008 |
13.975 |
14.030 |
14.029 |
11/24/2021 05:00 to 4:10 |
14.024 |
14.074 |
14.088 |
14.102 |
14.157 |
14.142 |
11/24/2021 04:00 to 3:10 |
14.162 |
14.173 |
14.116 |
14.095 |
14.266 |
14.268 |
11/24/2021 03:00 to 2:10 |
14.357 |
14.361 |
14.399 |
14.527 |
14.429 |
14.432 |
11/24/2021 02:00 to 1:10 |
14.308 |
14.409 |
14.372 |
14.799 |
14.417 |
14.319 |
11/24/2021 01:00 to 0:10 |
14.160 |
14.156 |
14.241 |
14.417 |
14.272 |
14.142 |
|
11/24/2021 00:00 to 23:10 |
14.101 |
14.110 |
14.022 |
14.002 |
13.996 |
14.024 |
11/23/2021 23:00 to 22:10 |
14.001 |
13.992 |
13.989 |
13.891 |
13.989 |
13.989 |
11/23/2021 22:00 to 21:10 |
13.986 |
13.808 |
13.845 |
13.769 |
13.774 |
13.798 |
11/23/2021 21:00 to 20:10 |
13.712 |
13.758 |
13.680 |
13.750 |
13.765 |
13.792 |
11/23/2021 20:00 to 19:10 |
13.812 |
13.959 |
13.979 |
13.991 |
13.988 |
14.007 |
11/23/2021 19:00 to 18:10 |
13.991 |
14.004 |
14.011 |
14.019 |
14.010 |
14.021 |
11/23/2021 18:00 to 17:10 |
14.065 |
14.051 |
14.164 |
14.151 |
14.230 |
14.241 |
11/23/2021 17:00 to 16:10 |
14.213 |
14.189 |
14.065 |
14.157 |
14.062 |
14.042 |
11/23/2021 16:00 to 15:10 |
14.044 |
14.031 |
14.040 |
14.045 |
14.060 |
13.979 |
11/23/2021 15:00 to 14:10 |
14.041 |
13.978 |
13.991 |
13.988 |
14.024 |
13.916 |
11/23/2021 14:00 to 13:10 |
13.944 |
13.972 |
14.015 |
13.957 |
13.938 |
13.984 |
11/23/2021 13:00 to 12:10 |
13.964 |
13.901 |
13.925 |
13.956 |
13.880 |
13.924 |
11/23/2021 12:00 to 11:10 |
13.930 |
13.963 |
13.947 |
13.963 |
13.899 |
13.811 |
11/23/2021 11:00 to 10:10 |
13.965 |
13.878 |
13.906 |
13.862 |
13.805 |
13.695 |
11/23/2021 10:00 to 9:10 |
13.619 |
13.725 |
13.761 |
13.857 |
13.904 |
13.896 |
11/23/2021 09:00 to 8:10 |
13.925 |
13.936 |
13.964 |
14.080 |
14.063 |
14.083 |
11/23/2021 08:00 to 7:10 |
14.054 |
14.029 |
14.013 |
14.060 |
14.053 |
14.027 |
11/23/2021 07:00 to 6:10 |
13.950 |
13.913 |
13.900 |
13.906 |
13.911 |
13.948 |
11/23/2021 06:00 to 5:10 |
13.921 |
13.921 |
13.886 |
13.883 |
13.862 |
13.907 |
11/23/2021 05:00 to 4:10 |
13.900 |
13.917 |
13.921 |
14.018 |
13.930 |
14.076 |
11/23/2021 04:00 to 3:10 |
13.914 |
13.895 |
13.965 |
13.967 |
13.958 |
14.053 |
11/23/2021 03:00 to 2:10 |
13.982 |
13.968 |
13.978 |
13.994 |
14.050 |
14.073 |
11/23/2021 02:00 to 1:10 |
14.125 |
14.139 |
14.136 |
14.111 |
14.076 |
14.095 |
11/23/2021 01:00 to 0:10 |
14.130 |
14.107 |
14.072 |
14.084 |
14.047 |
14.150 |