|
12/2/2021 00:00 to 23:10 |
13.414 |
13.402 |
13.405 |
13.407 |
13.404 |
13.422 |
12/1/2021 23:00 to 22:10 |
13.429 |
13.436 |
13.474 |
13.519 |
13.478 |
13.491 |
12/1/2021 22:00 to 21:10 |
13.507 |
13.448 |
13.477 |
13.500 |
13.449 |
13.522 |
12/1/2021 21:00 to 20:10 |
13.422 |
13.409 |
13.423 |
13.420 |
13.442 |
13.474 |
12/1/2021 20:00 to 19:10 |
13.491 |
13.462 |
13.427 |
13.425 |
13.419 |
13.411 |
12/1/2021 19:00 to 18:10 |
13.430 |
13.477 |
13.447 |
13.516 |
13.482 |
13.572 |
12/1/2021 18:00 to 17:10 |
13.590 |
13.586 |
13.577 |
13.616 |
13.651 |
13.574 |
12/1/2021 17:00 to 16:10 |
13.569 |
13.567 |
13.532 |
13.564 |
13.521 |
13.552 |
12/1/2021 16:00 to 15:10 |
13.537 |
13.543 |
13.547 |
13.513 |
13.530 |
13.543 |
12/1/2021 15:00 to 14:10 |
13.532 |
13.544 |
13.538 |
13.519 |
13.514 |
13.428 |
12/1/2021 14:00 to 13:10 |
13.435 |
13.400 |
13.434 |
13.481 |
13.516 |
13.524 |
12/1/2021 13:00 to 12:10 |
13.510 |
13.486 |
13.516 |
13.514 |
13.514 |
13.517 |
12/1/2021 12:00 to 11:10 |
13.508 |
13.546 |
13.516 |
13.510 |
13.542 |
13.620 |
12/1/2021 11:00 to 10:10 |
13.715 |
13.713 |
13.780 |
13.739 |
13.776 |
13.847 |
12/1/2021 10:00 to 9:10 |
13.931 |
13.702 |
13.802 |
13.794 |
13.728 |
13.792 |
12/1/2021 09:00 to 8:10 |
13.953 |
13.803 |
13.799 |
13.807 |
13.772 |
13.907 |
12/1/2021 08:00 to 7:10 |
13.871 |
13.758 |
13.813 |
13.672 |
13.839 |
13.856 |
12/1/2021 07:00 to 6:10 |
13.812 |
13.765 |
14.073 |
13.924 |
14.002 |
13.975 |
12/1/2021 06:00 to 5:10 |
13.815 |
13.821 |
13.751 |
13.714 |
13.729 |
13.582 |
12/1/2021 05:00 to 4:10 |
13.498 |
13.494 |
13.487 |
13.480 |
13.425 |
13.426 |
12/1/2021 04:00 to 3:10 |
13.460 |
13.380 |
13.413 |
13.413 |
13.433 |
13.418 |
12/1/2021 03:00 to 2:10 |
13.410 |
13.452 |
13.436 |
13.432 |
13.460 |
13.477 |
12/1/2021 02:00 to 1:10 |
13.487 |
13.443 |
13.507 |
13.513 |
13.569 |
13.502 |
12/1/2021 01:00 to 0:10 |
13.499 |
13.477 |
13.531 |
13.538 |
13.498 |
13.569 |
|
12/1/2021 00:00 to 23:10 |
13.460 |
13.482 |
13.520 |
13.510 |
13.491 |
13.447 |
11/30/2021 23:00 to 22:10 |
13.491 |
13.465 |
13.538 |
13.435 |
13.463 |
13.530 |
11/30/2021 22:00 to 21:10 |
13.548 |
13.616 |
13.538 |
13.536 |
13.599 |
13.676 |
11/30/2021 21:00 to 20:10 |
13.549 |
13.619 |
13.530 |
13.539 |
13.532 |
13.552 |
11/30/2021 20:00 to 19:10 |
13.524 |
13.536 |
13.552 |
13.538 |
13.537 |
13.619 |
11/30/2021 19:00 to 18:10 |
13.679 |
13.636 |
13.544 |
13.680 |
13.555 |
13.913 |
11/30/2021 18:00 to 17:10 |
13.742 |
13.530 |
13.496 |
13.520 |
13.596 |
13.675 |
11/30/2021 17:00 to 16:10 |
13.649 |
13.732 |
13.714 |
13.676 |
13.537 |
13.772 |
11/30/2021 16:00 to 15:10 |
13.711 |
13.585 |
13.741 |
13.664 |
13.524 |
13.683 |
11/30/2021 15:00 to 14:10 |
13.616 |
13.674 |
13.794 |
13.684 |
13.647 |
13.566 |
11/30/2021 14:00 to 13:10 |
13.466 |
13.457 |
13.443 |
13.427 |
13.452 |
13.406 |
11/30/2021 13:00 to 12:10 |
13.387 |
13.347 |
13.352 |
13.432 |
13.472 |
13.499 |
11/30/2021 12:00 to 11:10 |
13.455 |
13.522 |
13.481 |
13.408 |
13.423 |
13.409 |
11/30/2021 11:00 to 10:10 |
13.496 |
13.472 |
13.466 |
13.455 |
13.469 |
13.471 |
11/30/2021 10:00 to 9:10 |
13.639 |
13.517 |
13.564 |
13.611 |
13.654 |
13.538 |
11/30/2021 09:00 to 8:10 |
13.615 |
13.489 |
13.493 |
13.507 |
13.550 |
13.456 |
11/30/2021 08:00 to 7:10 |
13.521 |
13.499 |
13.456 |
13.428 |
13.411 |
13.397 |
11/30/2021 07:00 to 6:10 |
13.393 |
13.500 |
13.431 |
13.402 |
13.424 |
13.441 |
11/30/2021 06:00 to 5:10 |
13.415 |
13.434 |
13.441 |
13.392 |
13.386 |
13.336 |
11/30/2021 05:00 to 4:10 |
13.303 |
13.325 |
13.344 |
13.329 |
13.372 |
13.403 |
11/30/2021 04:00 to 3:10 |
13.372 |
13.313 |
13.330 |
13.249 |
13.221 |
13.214 |
11/30/2021 03:00 to 2:10 |
13.222 |
13.221 |
13.225 |
13.225 |
13.218 |
13.214 |
11/30/2021 02:00 to 1:10 |
13.229 |
13.239 |
13.267 |
13.314 |
13.317 |
13.353 |
11/30/2021 01:00 to 0:10 |
13.370 |
13.328 |
13.246 |
13.254 |
13.275 |
13.267 |
|
11/30/2021 00:00 to 23:10 |
13.347 |
13.339 |
13.322 |
13.334 |
13.366 |
13.326 |
11/29/2021 23:00 to 22:10 |
13.353 |
13.352 |
13.357 |
13.381 |
13.418 |
13.391 |
11/29/2021 22:00 to 21:10 |
13.367 |
13.416 |
13.360 |
13.408 |
13.479 |
13.455 |
11/29/2021 21:00 to 20:10 |
13.516 |
13.549 |
13.575 |
13.536 |
13.670 |
13.565 |
11/29/2021 20:00 to 19:10 |
13.628 |
13.525 |
13.516 |
13.523 |
13.506 |
13.513 |
11/29/2021 19:00 to 18:10 |
13.516 |
13.511 |
13.500 |
13.498 |
13.502 |
13.504 |
11/29/2021 18:00 to 17:10 |
13.510 |
13.505 |
13.501 |
13.503 |
13.501 |
13.507 |
11/29/2021 17:00 to 16:10 |
13.579 |
13.646 |
13.506 |
13.546 |
13.640 |
13.666 |
11/29/2021 16:00 to 15:10 |
13.758 |
13.749 |
13.780 |
13.733 |
13.728 |
13.744 |
11/29/2021 15:00 to 14:10 |
13.712 |
13.769 |
13.745 |
13.757 |
13.813 |
13.822 |
11/29/2021 14:00 to 13:10 |
13.818 |
13.855 |
13.746 |
13.770 |
13.780 |
13.741 |
11/29/2021 13:00 to 12:10 |
13.652 |
13.728 |
13.660 |
13.704 |
13.742 |
13.651 |
11/29/2021 12:00 to 11:10 |
13.642 |
13.640 |
13.676 |
13.653 |
13.641 |
13.668 |
11/29/2021 11:00 to 10:10 |
13.633 |
13.623 |
13.585 |
13.578 |
13.543 |
13.564 |
11/29/2021 10:00 to 9:10 |
13.620 |
13.517 |
13.671 |
13.587 |
13.683 |
13.639 |
11/29/2021 09:00 to 8:10 |
13.680 |
13.715 |
13.801 |
13.881 |
13.993 |
13.888 |
11/29/2021 08:00 to 7:10 |
13.826 |
13.773 |
13.658 |
13.717 |
13.738 |
13.748 |
11/29/2021 07:00 to 6:10 |
13.772 |
13.720 |
13.689 |
13.635 |
13.628 |
13.655 |
11/29/2021 06:00 to 5:10 |
13.655 |
13.699 |
13.763 |
13.776 |
13.760 |
13.776 |
11/29/2021 05:00 to 4:10 |
13.807 |
13.763 |
13.686 |
13.760 |
13.750 |
13.802 |
11/29/2021 04:00 to 3:10 |
13.929 |
13.788 |
13.861 |
13.894 |
13.701 |
13.747 |
11/29/2021 03:00 to 2:10 |
13.716 |
13.673 |
13.670 |
13.633 |
13.695 |
13.682 |
11/29/2021 02:00 to 1:10 |
13.743 |
13.737 |
13.760 |
13.745 |
13.885 |
13.868 |
11/29/2021 01:00 to 0:10 |
13.880 |
13.943 |
13.964 |
14.012 |
14.055 |
13.974 |
|
11/29/2021 00:00 to 23:10 |
13.935 |
14.017 |
14.042 |
13.947 |
14.150 |
14.067 |
11/28/2021 23:00 to 22:10 |
13.964 |
13.936 |
13.910 |
13.893 |
13.849 |
13.809 |
11/28/2021 22:00 to 21:10 |
13.796 |
13.855 |
13.999 |
13.967 |
14.103 |
13.991 |
11/28/2021 21:00 to 20:10 |
14.098 |
13.990 |
14.003 |
13.975 |
13.853 |
13.932 |
11/28/2021 20:00 to 19:10 |
13.849 |
13.924 |
13.987 |
13.865 |
14.002 |
13.995 |
11/28/2021 19:00 to 18:10 |
13.938 |
13.971 |
14.048 |
14.024 |
14.158 |
14.075 |
11/28/2021 18:00 to 17:10 |
13.995 |
14.236 |
14.222 |
14.235 |
14.315 |
14.258 |
11/28/2021 17:00 to 16:10 |
14.213 |
14.156 |
14.173 |
14.203 |
14.236 |
14.259 |
11/28/2021 16:00 to 15:10 |
14.280 |
14.291 |
14.297 |
14.222 |
14.285 |
14.284 |
11/28/2021 15:00 to 14:10 |
14.195 |
14.282 |
14.194 |
14.327 |
14.275 |
14.199 |
11/28/2021 14:00 to 13:10 |
14.195 |
14.187 |
14.161 |
14.199 |
14.303 |
14.078 |
11/28/2021 13:00 to 12:10 |
14.076 |
14.100 |
14.186 |
14.042 |
14.098 |
14.072 |
11/28/2021 12:00 to 11:10 |
14.093 |
13.989 |
14.024 |
14.010 |
13.916 |
14.009 |
11/28/2021 11:00 to 10:10 |
13.962 |
14.066 |
14.026 |
13.962 |
-- |
13.811 |
11/28/2021 10:00 to 9:10 |
13.881 |
13.819 |
14.104 |
13.866 |
14.004 |
13.895 |
11/28/2021 09:00 to 8:10 |
13.855 |
13.890 |
13.881 |
14.150 |
14.005 |
14.189 |
11/28/2021 08:00 to 7:10 |
14.217 |
14.210 |
14.186 |
14.136 |
14.370 |
14.326 |
11/28/2021 07:00 to 6:10 |
14.481 |
14.492 |
14.495 |
14.434 |
14.713 |
14.530 |
11/28/2021 06:00 to 5:10 |
14.621 |
14.408 |
14.457 |
14.763 |
14.646 |
14.705 |
11/28/2021 05:00 to 4:10 |
14.710 |
14.727 |
14.739 |
14.713 |
14.598 |
14.388 |
11/28/2021 04:00 to 3:10 |
14.518 |
14.313 |
14.312 |
14.337 |
14.346 |
14.292 |
11/28/2021 03:00 to 2:10 |
14.338 |
14.273 |
14.394 |
14.311 |
14.482 |
14.456 |
11/28/2021 02:00 to 1:10 |
14.480 |
14.340 |
14.350 |
14.384 |
14.318 |
14.333 |
11/28/2021 01:00 to 0:10 |
14.345 |
14.320 |
14.387 |
14.260 |
14.303 |
14.467 |
|
11/28/2021 00:00 to 23:10 |
14.557 |
14.594 |
14.589 |
14.389 |
14.298 |
14.329 |
11/27/2021 23:00 to 22:10 |
14.221 |
14.259 |
14.183 |
14.085 |
13.981 |
13.922 |
11/27/2021 22:00 to 21:10 |
13.938 |
13.962 |
14.088 |
13.989 |
14.013 |
13.889 |
11/27/2021 21:00 to 20:10 |
13.813 |
13.800 |
13.780 |
13.789 |
13.783 |
13.762 |
11/27/2021 20:00 to 19:10 |
13.783 |
13.766 |
13.793 |
13.855 |
13.789 |
13.797 |
11/27/2021 19:00 to 18:10 |
13.809 |
13.795 |
13.943 |
14.159 |
14.193 |
13.956 |
11/27/2021 18:00 to 17:10 |
13.994 |
13.842 |
13.820 |
13.987 |
13.974 |
13.959 |
11/27/2021 17:00 to 16:10 |
13.956 |
13.931 |
13.932 |
13.841 |
13.906 |
13.928 |
11/27/2021 16:00 to 15:10 |
13.878 |
13.929 |
13.868 |
13.914 |
13.977 |
13.847 |
11/27/2021 15:00 to 14:10 |
13.817 |
14.122 |
14.083 |
14.015 |
14.072 |
14.258 |
11/27/2021 14:00 to 13:10 |
14.222 |
14.250 |
14.239 |
14.249 |
14.238 |
14.194 |
11/27/2021 13:00 to 12:10 |
14.247 |
14.222 |
14.222 |
14.179 |
14.220 |
14.222 |
11/27/2021 12:00 to 11:10 |
14.129 |
14.217 |
14.156 |
14.237 |
14.206 |
14.205 |
11/27/2021 11:00 to 10:10 |
14.205 |
14.189 |
14.191 |
14.192 |
14.203 |
14.165 |
11/27/2021 10:00 to 9:10 |
14.181 |
14.165 |
14.175 |
14.149 |
14.008 |
14.007 |
11/27/2021 09:00 to 8:10 |
14.102 |
14.034 |
13.985 |
13.942 |
13.832 |
13.962 |
11/27/2021 08:00 to 7:10 |
14.146 |
13.981 |
14.184 |
13.995 |
13.914 |
14.081 |
11/27/2021 07:00 to 6:10 |
14.041 |
14.099 |
14.058 |
14.049 |
13.891 |
13.965 |
11/27/2021 06:00 to 5:10 |
13.975 |
14.073 |
14.102 |
13.884 |
13.922 |
13.915 |
11/27/2021 05:00 to 4:10 |
13.995 |
14.078 |
14.046 |
14.002 |
14.134 |
14.139 |
11/27/2021 04:00 to 3:10 |
14.110 |
14.115 |
14.053 |
13.964 |
13.912 |
13.825 |
11/27/2021 03:00 to 2:10 |
13.821 |
13.773 |
13.756 |
13.730 |
13.756 |
13.749 |
11/27/2021 02:00 to 1:10 |
13.739 |
13.722 |
13.719 |
13.700 |
13.739 |
13.735 |
11/27/2021 01:00 to 0:10 |
13.758 |
13.773 |
13.794 |
13.767 |
13.799 |
13.773 |
|
11/27/2021 00:00 to 23:10 |
13.776 |
13.798 |
13.706 |
13.750 |
13.719 |
13.743 |
11/26/2021 23:00 to 22:10 |
13.803 |
13.807 |
13.827 |
13.804 |
13.798 |
13.818 |
11/26/2021 22:00 to 21:10 |
13.816 |
13.859 |
13.814 |
13.814 |
13.872 |
13.840 |
11/26/2021 21:00 to 20:10 |
13.812 |
13.809 |
13.917 |
13.823 |
13.965 |
13.831 |
11/26/2021 20:00 to 19:10 |
13.803 |
13.897 |
13.841 |
13.941 |
13.809 |
13.811 |
11/26/2021 19:00 to 18:10 |
13.810 |
13.898 |
13.910 |
13.915 |
13.879 |
13.944 |
11/26/2021 18:00 to 17:10 |
13.879 |
13.797 |
13.827 |
13.802 |
13.807 |
13.854 |
11/26/2021 17:00 to 16:10 |
13.878 |
13.860 |
13.843 |
13.808 |
13.833 |
13.832 |
11/26/2021 16:00 to 15:10 |
13.806 |
13.867 |
13.885 |
13.846 |
13.896 |
13.901 |
11/26/2021 15:00 to 14:10 |
13.830 |
13.846 |
13.855 |
13.886 |
13.884 |
13.857 |
11/26/2021 14:00 to 13:10 |
13.851 |
13.857 |
13.887 |
13.895 |
13.901 |
13.903 |
11/26/2021 13:00 to 12:10 |
13.900 |
13.903 |
13.925 |
13.893 |
13.906 |
13.893 |
11/26/2021 12:00 to 11:10 |
13.894 |
13.865 |
13.833 |
13.796 |
13.789 |
13.790 |
11/26/2021 11:00 to 10:10 |
13.804 |
13.793 |
13.801 |
13.795 |
13.777 |
13.774 |
11/26/2021 10:00 to 9:10 |
13.763 |
13.731 |
13.713 |
13.732 |
13.705 |
13.709 |
11/26/2021 09:00 to 8:10 |
13.689 |
13.688 |
13.696 |
13.688 |
13.698 |
13.693 |
11/26/2021 08:00 to 7:10 |
13.699 |
13.700 |
13.718 |
13.712 |
13.720 |
13.712 |
11/26/2021 07:00 to 6:10 |
13.707 |
13.717 |
13.795 |
13.846 |
13.794 |
13.825 |
11/26/2021 06:00 to 5:10 |
13.795 |
13.748 |
13.821 |
13.804 |
13.832 |
13.799 |
11/26/2021 05:00 to 4:10 |
13.802 |
13.909 |
13.874 |
13.892 |
13.900 |
13.933 |
11/26/2021 04:00 to 3:10 |
13.938 |
13.936 |
13.800 |
13.770 |
13.794 |
13.789 |
11/26/2021 03:00 to 2:10 |
13.867 |
13.822 |
13.780 |
13.843 |
13.820 |
13.798 |
11/26/2021 02:00 to 1:10 |
13.853 |
13.832 |
13.841 |
13.837 |
13.808 |
13.819 |
11/26/2021 01:00 to 0:10 |
13.818 |
13.810 |
13.805 |
13.802 |
13.797 |
13.769 |
|
11/26/2021 00:00 to 23:10 |
13.751 |
13.740 |
13.751 |
13.728 |
13.742 |
13.745 |
11/25/2021 23:00 to 22:10 |
13.741 |
13.737 |
13.736 |
13.735 |
13.734 |
13.748 |
11/25/2021 22:00 to 21:10 |
13.730 |
13.721 |
13.717 |
13.713 |
13.708 |
13.697 |
11/25/2021 21:00 to 20:10 |
13.656 |
13.566 |
13.624 |
13.609 |
13.652 |
13.647 |
11/25/2021 20:00 to 19:10 |
13.646 |
13.655 |
13.640 |
13.632 |
13.714 |
13.768 |
11/25/2021 19:00 to 18:10 |
13.784 |
13.790 |
13.784 |
13.805 |
13.819 |
13.843 |
11/25/2021 18:00 to 17:10 |
13.815 |
13.815 |
13.829 |
13.841 |
13.887 |
13.924 |
11/25/2021 17:00 to 16:10 |
13.872 |
13.888 |
13.917 |
13.818 |
13.854 |
13.851 |
11/25/2021 16:00 to 15:10 |
13.849 |
13.819 |
13.896 |
13.846 |
13.883 |
13.942 |
11/25/2021 15:00 to 14:10 |
13.935 |
13.929 |
13.925 |
13.936 |
13.973 |
13.965 |
11/25/2021 14:00 to 13:10 |
14.005 |
14.128 |
14.010 |
13.974 |
13.991 |
13.943 |
11/25/2021 13:00 to 12:10 |
13.942 |
13.835 |
13.824 |
13.828 |
13.921 |
13.828 |
11/25/2021 12:00 to 11:10 |
13.908 |
13.824 |
13.833 |
13.850 |
13.840 |
13.901 |
11/25/2021 11:00 to 10:10 |
13.915 |
13.903 |
13.857 |
13.939 |
13.925 |
13.907 |
11/25/2021 10:00 to 9:10 |
13.930 |
13.982 |
14.017 |
14.012 |
14.033 |
14.015 |
11/25/2021 09:00 to 8:10 |
14.020 |
14.015 |
13.997 |
13.943 |
13.983 |
13.933 |
11/25/2021 08:00 to 7:10 |
14.002 |
14.010 |
13.988 |
14.006 |
13.969 |
13.984 |
11/25/2021 07:00 to 6:10 |
14.017 |
13.971 |
14.039 |
13.974 |
13.978 |
13.982 |
11/25/2021 06:00 to 5:10 |
14.008 |
13.989 |
13.989 |
14.012 |
13.988 |
13.966 |
11/25/2021 05:00 to 4:10 |
13.947 |
13.911 |
13.858 |
13.861 |
13.861 |
13.871 |
11/25/2021 04:00 to 3:10 |
13.885 |
13.846 |
13.896 |
13.927 |
13.991 |
14.004 |
11/25/2021 03:00 to 2:10 |
14.048 |
14.061 |
14.014 |
14.028 |
14.062 |
14.079 |
11/25/2021 02:00 to 1:10 |
14.070 |
14.062 |
14.083 |
14.046 |
14.138 |
14.052 |
11/25/2021 01:00 to 0:10 |
14.041 |
13.991 |
14.018 |
14.017 |
14.008 |
-- |