|
12/17/2021 00:00 to 23:10 |
13.521 |
13.507 |
13.507 |
13.510 |
13.515 |
13.539 |
12/16/2021 23:00 to 22:10 |
13.526 |
13.552 |
13.553 |
13.584 |
13.538 |
13.552 |
12/16/2021 22:00 to 21:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/16/2021 21:00 to 20:10 |
13.610 |
13.622 |
13.628 |
13.621 |
13.593 |
13.624 |
12/16/2021 20:00 to 19:10 |
13.632 |
13.622 |
13.620 |
13.589 |
13.605 |
13.622 |
12/16/2021 19:00 to 18:10 |
13.626 |
13.621 |
13.628 |
13.641 |
13.626 |
13.630 |
12/16/2021 18:00 to 17:10 |
13.645 |
13.644 |
13.636 |
13.662 |
13.645 |
13.681 |
12/16/2021 17:00 to 16:10 |
13.674 |
13.677 |
13.666 |
13.645 |
13.682 |
13.683 |
12/16/2021 16:00 to 15:10 |
13.665 |
13.674 |
13.691 |
13.708 |
13.705 |
13.764 |
12/16/2021 15:00 to 14:10 |
13.735 |
13.684 |
13.677 |
13.703 |
13.687 |
13.687 |
12/16/2021 14:00 to 13:10 |
13.697 |
13.681 |
13.685 |
13.699 |
13.688 |
13.675 |
12/16/2021 13:00 to 12:10 |
13.657 |
13.660 |
13.678 |
13.668 |
13.681 |
13.681 |
12/16/2021 12:00 to 11:10 |
13.661 |
13.682 |
13.696 |
13.680 |
13.670 |
13.655 |
12/16/2021 11:00 to 10:10 |
13.624 |
13.630 |
13.622 |
13.614 |
13.617 |
13.614 |
12/16/2021 10:00 to 9:10 |
13.611 |
13.587 |
13.609 |
13.577 |
13.551 |
13.571 |
12/16/2021 09:00 to 8:10 |
13.582 |
13.600 |
13.614 |
13.614 |
13.604 |
13.606 |
12/16/2021 08:00 to 7:10 |
13.611 |
13.604 |
13.621 |
13.638 |
13.647 |
13.643 |
12/16/2021 07:00 to 6:10 |
13.646 |
13.653 |
13.653 |
13.655 |
13.709 |
13.701 |
12/16/2021 06:00 to 5:10 |
13.690 |
13.688 |
13.666 |
13.673 |
13.673 |
13.664 |
12/16/2021 05:00 to 4:10 |
13.634 |
13.657 |
13.683 |
13.660 |
13.665 |
13.657 |
12/16/2021 04:00 to 3:10 |
13.674 |
13.652 |
13.649 |
13.653 |
13.696 |
13.674 |
12/16/2021 03:00 to 2:10 |
13.625 |
13.611 |
13.629 |
13.640 |
13.647 |
13.645 |
12/16/2021 02:00 to 1:10 |
13.651 |
13.666 |
13.722 |
13.696 |
13.739 |
13.766 |
12/16/2021 01:00 to 0:10 |
13.766 |
13.689 |
13.755 |
13.802 |
13.755 |
13.753 |
|
12/16/2021 00:00 to 23:10 |
13.769 |
13.751 |
13.705 |
13.680 |
13.671 |
13.762 |
12/15/2021 23:00 to 22:10 |
13.721 |
13.726 |
13.781 |
13.735 |
13.773 |
13.770 |
12/15/2021 22:00 to 21:10 |
13.759 |
13.754 |
13.794 |
13.790 |
13.691 |
13.725 |
12/15/2021 21:00 to 20:10 |
13.758 |
13.769 |
13.741 |
13.723 |
13.642 |
13.626 |
12/15/2021 20:00 to 19:10 |
13.710 |
13.796 |
13.790 |
13.674 |
13.738 |
13.689 |
12/15/2021 19:00 to 18:10 |
13.652 |
13.722 |
13.659 |
13.661 |
13.712 |
13.833 |
12/15/2021 18:00 to 17:10 |
13.827 |
13.853 |
13.861 |
13.842 |
13.869 |
13.854 |
12/15/2021 17:00 to 16:10 |
13.856 |
13.876 |
13.858 |
13.916 |
13.866 |
13.934 |
12/15/2021 16:00 to 15:10 |
13.938 |
13.858 |
13.783 |
13.759 |
13.829 |
13.731 |
12/15/2021 15:00 to 14:10 |
13.808 |
13.828 |
13.850 |
13.852 |
13.820 |
13.721 |
12/15/2021 14:00 to 13:10 |
13.677 |
13.635 |
13.606 |
13.588 |
13.612 |
13.661 |
12/15/2021 13:00 to 12:10 |
13.743 |
13.747 |
13.712 |
13.801 |
13.759 |
13.833 |
12/15/2021 12:00 to 11:10 |
13.802 |
13.747 |
13.811 |
13.761 |
13.769 |
13.684 |
12/15/2021 11:00 to 10:10 |
13.640 |
13.616 |
13.657 |
13.587 |
13.546 |
13.542 |
12/15/2021 10:00 to 9:10 |
13.550 |
13.526 |
13.532 |
13.531 |
13.498 |
13.494 |
12/15/2021 09:00 to 8:10 |
13.549 |
13.560 |
13.551 |
13.568 |
13.566 |
13.553 |
12/15/2021 08:00 to 7:10 |
13.598 |
13.574 |
13.597 |
13.640 |
13.639 |
13.608 |
12/15/2021 07:00 to 6:10 |
13.592 |
13.608 |
13.633 |
13.610 |
13.637 |
13.658 |
12/15/2021 06:00 to 5:10 |
13.684 |
13.761 |
13.804 |
13.739 |
13.786 |
13.877 |
12/15/2021 05:00 to 4:10 |
13.865 |
13.825 |
13.885 |
13.847 |
13.818 |
13.833 |
12/15/2021 04:00 to 3:10 |
13.784 |
13.749 |
13.751 |
13.726 |
13.732 |
13.729 |
12/15/2021 03:00 to 2:10 |
13.708 |
13.699 |
13.748 |
13.730 |
13.696 |
13.700 |
12/15/2021 02:00 to 1:10 |
13.738 |
13.716 |
13.745 |
13.801 |
13.756 |
13.754 |
12/15/2021 01:00 to 0:10 |
13.759 |
13.748 |
13.784 |
13.851 |
13.845 |
13.805 |
|
12/15/2021 00:00 to 23:10 |
13.817 |
13.843 |
13.855 |
13.850 |
13.872 |
13.872 |
12/14/2021 23:00 to 22:10 |
13.872 |
13.856 |
13.861 |
13.872 |
13.873 |
13.876 |
12/14/2021 22:00 to 21:10 |
13.888 |
13.877 |
13.904 |
13.891 |
13.906 |
13.892 |
12/14/2021 21:00 to 20:10 |
14.013 |
14.053 |
14.020 |
13.921 |
13.968 |
14.015 |
12/14/2021 20:00 to 19:10 |
13.970 |
13.911 |
13.883 |
13.855 |
13.819 |
13.781 |
12/14/2021 19:00 to 18:10 |
13.753 |
13.769 |
13.739 |
13.765 |
13.800 |
13.803 |
12/14/2021 18:00 to 17:10 |
13.820 |
13.870 |
13.804 |
13.811 |
13.871 |
13.883 |
12/14/2021 17:00 to 16:10 |
13.873 |
13.869 |
13.904 |
14.024 |
13.894 |
13.874 |
12/14/2021 16:00 to 15:10 |
13.954 |
14.046 |
13.937 |
14.088 |
14.174 |
14.157 |
12/14/2021 15:00 to 14:10 |
13.935 |
14.164 |
14.151 |
13.955 |
14.098 |
14.129 |
12/14/2021 14:00 to 13:10 |
13.935 |
14.098 |
14.105 |
14.031 |
14.076 |
14.125 |
12/14/2021 13:00 to 12:10 |
14.098 |
14.091 |
14.127 |
13.983 |
14.144 |
14.167 |
12/14/2021 12:00 to 11:10 |
14.191 |
14.157 |
14.066 |
14.164 |
14.236 |
14.168 |
12/14/2021 11:00 to 10:10 |
14.259 |
14.246 |
14.165 |
14.149 |
14.167 |
14.169 |
12/14/2021 10:00 to 9:10 |
14.168 |
14.250 |
14.183 |
14.172 |
14.270 |
14.320 |
12/14/2021 09:00 to 8:10 |
14.275 |
14.322 |
14.320 |
14.308 |
14.306 |
14.310 |
12/14/2021 08:00 to 7:10 |
14.311 |
14.235 |
14.208 |
14.227 |
14.270 |
14.145 |
12/14/2021 07:00 to 6:10 |
14.113 |
14.153 |
14.142 |
14.140 |
14.172 |
14.181 |
12/14/2021 06:00 to 5:10 |
14.229 |
14.233 |
14.162 |
14.218 |
14.215 |
14.175 |
12/14/2021 05:00 to 4:10 |
14.216 |
14.225 |
14.210 |
14.232 |
14.254 |
14.235 |
12/14/2021 04:00 to 3:10 |
14.260 |
14.289 |
14.296 |
14.293 |
14.295 |
14.277 |
12/14/2021 03:00 to 2:10 |
14.294 |
14.295 |
14.259 |
14.252 |
14.266 |
14.256 |
12/14/2021 02:00 to 1:10 |
14.277 |
14.295 |
14.334 |
14.302 |
14.292 |
14.369 |
12/14/2021 01:00 to 0:10 |
14.377 |
14.288 |
14.315 |
14.334 |
14.275 |
14.277 |