|
12/21/2021 00:00 to 23:10 |
13.426 |
13.417 |
13.429 |
13.374 |
13.374 |
13.429 |
12/20/2021 23:00 to 22:10 |
13.331 |
13.313 |
13.242 |
13.206 |
13.186 |
13.202 |
12/20/2021 22:00 to 21:10 |
13.193 |
13.195 |
13.218 |
13.249 |
13.257 |
13.257 |
12/20/2021 21:00 to 20:10 |
13.255 |
13.249 |
13.289 |
13.315 |
13.343 |
13.330 |
12/20/2021 20:00 to 19:10 |
13.345 |
13.310 |
13.333 |
13.338 |
13.247 |
13.333 |
12/20/2021 19:00 to 18:10 |
13.252 |
13.243 |
13.340 |
13.406 |
13.429 |
13.423 |
12/20/2021 18:00 to 17:10 |
13.437 |
13.428 |
13.452 |
13.471 |
13.461 |
13.451 |
12/20/2021 17:00 to 16:10 |
13.434 |
13.465 |
13.474 |
13.480 |
13.470 |
13.483 |
12/20/2021 16:00 to 15:10 |
13.487 |
13.489 |
13.488 |
13.482 |
13.468 |
13.480 |
12/20/2021 15:00 to 14:10 |
13.477 |
13.456 |
13.459 |
13.422 |
13.407 |
13.423 |
12/20/2021 14:00 to 13:10 |
13.425 |
13.382 |
13.364 |
13.366 |
13.372 |
13.404 |
12/20/2021 13:00 to 12:10 |
13.406 |
13.378 |
13.361 |
13.415 |
13.414 |
13.441 |
12/20/2021 12:00 to 11:10 |
13.455 |
13.461 |
13.474 |
13.476 |
13.483 |
13.486 |
12/20/2021 11:00 to 10:10 |
13.484 |
13.497 |
13.502 |
13.500 |
13.504 |
13.492 |
12/20/2021 10:00 to 9:10 |
13.494 |
13.496 |
13.503 |
13.507 |
13.512 |
13.516 |
12/20/2021 09:00 to 8:10 |
13.501 |
13.508 |
13.505 |
13.522 |
13.523 |
13.513 |
12/20/2021 08:00 to 7:10 |
13.527 |
13.563 |
13.563 |
13.564 |
13.563 |
13.564 |
12/20/2021 07:00 to 6:10 |
13.564 |
13.565 |
13.564 |
13.564 |
13.563 |
13.563 |
12/20/2021 06:00 to 5:10 |
13.569 |
13.604 |
13.629 |
13.589 |
13.607 |
13.565 |
12/20/2021 05:00 to 4:10 |
13.564 |
-- |
-- |
13.537 |
13.540 |
13.551 |
12/20/2021 04:00 to 3:10 |
13.550 |
13.564 |
13.566 |
13.566 |
13.566 |
13.566 |
12/20/2021 03:00 to 2:10 |
13.561 |
13.569 |
13.579 |
13.603 |
13.610 |
13.616 |
12/20/2021 02:00 to 1:10 |
13.620 |
13.625 |
13.592 |
13.607 |
13.611 |
13.622 |
12/20/2021 01:00 to 0:10 |
13.618 |
13.644 |
13.643 |
13.619 |
13.569 |
13.564 |
|
12/20/2021 00:00 to 23:10 |
13.568 |
13.569 |
13.568 |
13.568 |
13.569 |
13.570 |
12/19/2021 23:00 to 22:10 |
13.570 |
13.576 |
13.574 |
13.568 |
13.519 |
13.507 |
12/19/2021 22:00 to 21:10 |
13.499 |
13.498 |
13.501 |
13.506 |
13.505 |
13.497 |
12/19/2021 21:00 to 20:10 |
13.498 |
13.509 |
13.507 |
13.525 |
13.516 |
13.567 |
12/19/2021 20:00 to 19:10 |
13.572 |
13.564 |
-- |
-- |
13.552 |
13.529 |
12/19/2021 19:00 to 18:10 |
13.569 |
13.584 |
13.579 |
13.581 |
13.586 |
13.584 |
12/19/2021 18:00 to 17:10 |
13.587 |
13.589 |
13.619 |
13.617 |
13.605 |
13.575 |
12/19/2021 17:00 to 16:10 |
13.586 |
13.534 |
13.510 |
13.517 |
13.521 |
13.500 |
12/19/2021 16:00 to 15:10 |
13.497 |
13.502 |
13.503 |
13.502 |
13.498 |
13.519 |
12/19/2021 15:00 to 14:10 |
13.539 |
13.530 |
13.518 |
13.528 |
13.548 |
13.530 |
12/19/2021 14:00 to 13:10 |
13.579 |
13.596 |
13.604 |
13.589 |
13.589 |
13.577 |
12/19/2021 13:00 to 12:10 |
13.595 |
13.586 |
13.609 |
13.615 |
13.598 |
13.609 |
12/19/2021 12:00 to 11:10 |
13.625 |
13.606 |
13.627 |
13.630 |
13.596 |
13.598 |
12/19/2021 11:00 to 10:10 |
13.635 |
13.641 |
13.642 |
13.625 |
13.642 |
13.639 |
12/19/2021 10:00 to 9:10 |
13.623 |
13.640 |
13.617 |
13.644 |
13.637 |
13.617 |
12/19/2021 09:00 to 8:10 |
13.596 |
13.613 |
13.555 |
13.515 |
13.555 |
13.526 |
12/19/2021 08:00 to 7:10 |
13.524 |
13.518 |
13.517 |
13.518 |
13.531 |
13.562 |
12/19/2021 07:00 to 6:10 |
13.639 |
13.638 |
13.606 |
13.595 |
13.587 |
13.649 |
12/19/2021 06:00 to 5:10 |
13.598 |
13.582 |
13.553 |
13.585 |
13.523 |
13.552 |
12/19/2021 05:00 to 4:10 |
13.519 |
13.545 |
13.539 |
13.524 |
13.574 |
13.615 |
12/19/2021 04:00 to 3:10 |
13.594 |
13.600 |
13.602 |
13.588 |
13.535 |
13.565 |
12/19/2021 03:00 to 2:10 |
13.572 |
13.557 |
13.541 |
13.545 |
13.554 |
13.532 |
12/19/2021 02:00 to 1:10 |
13.509 |
13.508 |
13.534 |
13.530 |
13.558 |
13.542 |
12/19/2021 01:00 to 0:10 |
13.531 |
13.526 |
13.521 |
13.518 |
13.517 |
13.515 |
|
12/19/2021 00:00 to 23:10 |
13.520 |
13.512 |
13.512 |
13.522 |
13.530 |
13.525 |
12/18/2021 23:00 to 22:10 |
13.520 |
13.513 |
13.515 |
13.524 |
13.515 |
13.516 |
12/18/2021 22:00 to 21:10 |
13.508 |
13.516 |
13.517 |
13.518 |
13.518 |
13.517 |
12/18/2021 21:00 to 20:10 |
13.511 |
13.514 |
13.510 |
13.516 |
13.512 |
13.514 |
12/18/2021 20:00 to 19:10 |
13.519 |
13.515 |
13.521 |
13.521 |
13.510 |
13.513 |
12/18/2021 19:00 to 18:10 |
13.522 |
13.522 |
13.523 |
13.509 |
13.473 |
13.458 |
12/18/2021 18:00 to 17:10 |
13.462 |
13.443 |
13.472 |
13.489 |
13.490 |
13.473 |
12/18/2021 17:00 to 16:10 |
13.478 |
13.500 |
13.526 |
13.534 |
13.529 |
13.528 |
12/18/2021 16:00 to 15:10 |
13.532 |
13.520 |
13.512 |
13.521 |
13.528 |
13.546 |
12/18/2021 15:00 to 14:10 |
13.523 |
13.522 |
13.498 |
13.494 |
13.480 |
13.477 |
12/18/2021 14:00 to 13:10 |
13.484 |
13.497 |
13.496 |
13.489 |
13.509 |
13.501 |
12/18/2021 13:00 to 12:10 |
13.493 |
13.497 |
13.496 |
13.502 |
13.506 |
13.504 |
12/18/2021 12:00 to 11:10 |
13.508 |
13.505 |
13.510 |
13.516 |
13.526 |
13.536 |
12/18/2021 11:00 to 10:10 |
13.539 |
13.525 |
13.545 |
13.577 |
13.580 |
13.573 |
12/18/2021 10:00 to 9:10 |
13.607 |
13.608 |
13.557 |
13.539 |
13.528 |
13.518 |
12/18/2021 09:00 to 8:10 |
13.512 |
13.516 |
13.523 |
13.498 |
13.496 |
13.516 |
12/18/2021 08:00 to 7:10 |
13.499 |
13.501 |
13.506 |
13.505 |
13.498 |
13.511 |
12/18/2021 07:00 to 6:10 |
13.519 |
13.520 |
13.522 |
13.514 |
13.508 |
13.506 |
12/18/2021 06:00 to 5:10 |
13.508 |
13.505 |
13.508 |
13.500 |
13.480 |
13.493 |
12/18/2021 05:00 to 4:10 |
13.495 |
13.500 |
13.512 |
13.514 |
13.517 |
13.517 |
12/18/2021 04:00 to 3:10 |
13.524 |
13.528 |
13.535 |
13.525 |
13.514 |
13.510 |
12/18/2021 03:00 to 2:10 |
13.494 |
13.492 |
13.489 |
13.481 |
13.480 |
13.485 |
12/18/2021 02:00 to 1:10 |
13.484 |
13.469 |
13.473 |
13.473 |
13.487 |
13.503 |
12/18/2021 01:00 to 0:10 |
-- |
-- |
13.507 |
13.501 |
13.518 |
13.510 |
|
12/18/2021 00:00 to 23:10 |
13.502 |
13.509 |
13.511 |
13.514 |
13.522 |
13.541 |
12/17/2021 23:00 to 22:10 |
13.567 |
13.568 |
13.547 |
13.528 |
13.514 |
13.519 |
12/17/2021 22:00 to 21:10 |
13.530 |
13.542 |
13.523 |
13.525 |
13.528 |
13.533 |
12/17/2021 21:00 to 20:10 |
13.539 |
13.524 |
13.526 |
13.524 |
13.524 |
13.526 |
12/17/2021 20:00 to 19:10 |
13.528 |
13.524 |
13.525 |
13.518 |
13.522 |
13.520 |
12/17/2021 19:00 to 18:10 |
13.516 |
13.514 |
13.506 |
13.509 |
13.513 |
13.520 |
12/17/2021 18:00 to 17:10 |
13.526 |
13.521 |
13.529 |
13.529 |
13.527 |
13.532 |
12/17/2021 17:00 to 16:10 |
13.543 |
13.531 |
13.525 |
13.519 |
13.511 |
13.487 |
12/17/2021 16:00 to 15:10 |
13.501 |
13.490 |
13.470 |
13.468 |
13.465 |
13.485 |
12/17/2021 15:00 to 14:10 |
13.498 |
13.485 |
13.460 |
13.467 |
13.454 |
13.452 |
12/17/2021 14:00 to 13:10 |
13.462 |
13.494 |
13.506 |
13.503 |
13.510 |
13.516 |
12/17/2021 13:00 to 12:10 |
13.515 |
13.516 |
13.518 |
13.509 |
13.515 |
13.513 |
12/17/2021 12:00 to 11:10 |
13.522 |
13.522 |
13.548 |
13.557 |
13.550 |
13.538 |
12/17/2021 11:00 to 10:10 |
13.538 |
13.534 |
13.538 |
13.540 |
13.547 |
13.568 |
12/17/2021 10:00 to 9:10 |
13.569 |
13.550 |
13.569 |
13.569 |
13.558 |
13.556 |
12/17/2021 09:00 to 8:10 |
13.571 |
13.588 |
13.580 |
13.576 |
13.573 |
13.574 |
12/17/2021 08:00 to 7:10 |
13.582 |
13.591 |
13.615 |
13.618 |
13.611 |
13.615 |
12/17/2021 07:00 to 6:10 |
13.616 |
13.598 |
13.601 |
13.575 |
13.575 |
13.584 |
12/17/2021 06:00 to 5:10 |
13.598 |
13.592 |
13.602 |
13.613 |
13.608 |
13.591 |
12/17/2021 05:00 to 4:10 |
13.606 |
13.611 |
13.620 |
13.619 |
13.586 |
13.621 |
12/17/2021 04:00 to 3:10 |
13.613 |
13.587 |
13.593 |
13.577 |
13.580 |
13.605 |
12/17/2021 03:00 to 2:10 |
13.599 |
13.573 |
13.576 |
13.577 |
13.576 |
13.579 |
12/17/2021 02:00 to 1:10 |
13.552 |
13.549 |
13.551 |
13.524 |
13.519 |
13.518 |
12/17/2021 01:00 to 0:10 |
13.509 |
13.521 |
13.521 |
13.576 |
13.529 |
13.517 |
|
12/17/2021 00:00 to 23:10 |
13.521 |
13.507 |
13.507 |
13.510 |
13.515 |
13.539 |
12/16/2021 23:00 to 22:10 |
13.526 |
13.552 |
13.553 |
13.584 |
13.538 |
13.552 |
12/16/2021 22:00 to 21:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/16/2021 21:00 to 20:10 |
13.610 |
13.622 |
13.628 |
13.621 |
13.593 |
13.624 |
12/16/2021 20:00 to 19:10 |
13.632 |
13.622 |
13.620 |
13.589 |
13.605 |
13.622 |
12/16/2021 19:00 to 18:10 |
13.626 |
13.621 |
13.628 |
13.641 |
13.626 |
13.630 |
12/16/2021 18:00 to 17:10 |
13.645 |
13.644 |
13.636 |
13.662 |
13.645 |
13.681 |
12/16/2021 17:00 to 16:10 |
13.674 |
13.677 |
13.666 |
13.645 |
13.682 |
13.683 |
12/16/2021 16:00 to 15:10 |
13.665 |
13.674 |
13.691 |
13.708 |
13.705 |
13.764 |
12/16/2021 15:00 to 14:10 |
13.735 |
13.684 |
13.677 |
13.703 |
13.687 |
13.687 |
12/16/2021 14:00 to 13:10 |
13.697 |
13.681 |
13.685 |
13.699 |
13.688 |
13.675 |
12/16/2021 13:00 to 12:10 |
13.657 |
13.660 |
13.678 |
13.668 |
13.681 |
13.681 |
12/16/2021 12:00 to 11:10 |
13.661 |
13.682 |
13.696 |
13.680 |
13.670 |
13.655 |
12/16/2021 11:00 to 10:10 |
13.624 |
13.630 |
13.622 |
13.614 |
13.617 |
13.614 |
12/16/2021 10:00 to 9:10 |
13.611 |
13.587 |
13.609 |
13.577 |
13.551 |
13.571 |
12/16/2021 09:00 to 8:10 |
13.582 |
13.600 |
13.614 |
13.614 |
13.604 |
13.606 |
12/16/2021 08:00 to 7:10 |
13.611 |
13.604 |
13.621 |
13.638 |
13.647 |
13.643 |
12/16/2021 07:00 to 6:10 |
13.646 |
13.653 |
13.653 |
13.655 |
13.709 |
13.701 |
12/16/2021 06:00 to 5:10 |
13.690 |
13.688 |
13.666 |
13.673 |
13.673 |
13.664 |
12/16/2021 05:00 to 4:10 |
13.634 |
13.657 |
13.683 |
13.660 |
13.665 |
13.657 |
12/16/2021 04:00 to 3:10 |
13.674 |
13.652 |
13.649 |
13.653 |
13.696 |
13.674 |
12/16/2021 03:00 to 2:10 |
13.625 |
13.611 |
13.629 |
13.640 |
13.647 |
13.645 |
12/16/2021 02:00 to 1:10 |
13.651 |
13.666 |
13.722 |
13.696 |
13.739 |
13.766 |
12/16/2021 01:00 to 0:10 |
13.766 |
13.689 |
13.755 |
13.802 |
13.755 |
13.753 |
|
12/16/2021 00:00 to 23:10 |
13.769 |
13.751 |
13.705 |
13.680 |
13.671 |
13.762 |
12/15/2021 23:00 to 22:10 |
13.721 |
13.726 |
13.781 |
13.735 |
13.773 |
13.770 |
12/15/2021 22:00 to 21:10 |
13.759 |
13.754 |
13.794 |
13.790 |
13.691 |
13.725 |
12/15/2021 21:00 to 20:10 |
13.758 |
13.769 |
13.741 |
13.723 |
13.642 |
13.626 |
12/15/2021 20:00 to 19:10 |
13.710 |
13.796 |
13.790 |
13.674 |
13.738 |
13.689 |
12/15/2021 19:00 to 18:10 |
13.652 |
13.722 |
13.659 |
13.661 |
13.712 |
13.833 |
12/15/2021 18:00 to 17:10 |
13.827 |
13.853 |
13.861 |
13.842 |
13.869 |
13.854 |
12/15/2021 17:00 to 16:10 |
13.856 |
13.876 |
13.858 |
13.916 |
13.866 |
13.934 |
12/15/2021 16:00 to 15:10 |
13.938 |
13.858 |
13.783 |
13.759 |
13.829 |
13.731 |
12/15/2021 15:00 to 14:10 |
13.808 |
13.828 |
13.850 |
13.852 |
13.820 |
13.721 |
12/15/2021 14:00 to 13:10 |
13.677 |
13.635 |
13.606 |
13.588 |
13.612 |
13.661 |
12/15/2021 13:00 to 12:10 |
13.743 |
13.747 |
13.712 |
13.801 |
13.759 |
13.833 |
12/15/2021 12:00 to 11:10 |
13.802 |
13.747 |
13.811 |
13.761 |
13.769 |
13.684 |
12/15/2021 11:00 to 10:10 |
13.640 |
13.616 |
13.657 |
13.587 |
13.546 |
13.542 |
12/15/2021 10:00 to 9:10 |
13.550 |
13.526 |
13.532 |
13.531 |
13.498 |
13.494 |
12/15/2021 09:00 to 8:10 |
13.549 |
13.560 |
13.551 |
13.568 |
13.566 |
13.553 |
12/15/2021 08:00 to 7:10 |
13.598 |
13.574 |
13.597 |
13.640 |
13.639 |
13.608 |
12/15/2021 07:00 to 6:10 |
13.592 |
13.608 |
13.633 |
13.610 |
13.637 |
13.658 |
12/15/2021 06:00 to 5:10 |
13.684 |
13.761 |
13.804 |
13.739 |
13.786 |
13.877 |
12/15/2021 05:00 to 4:10 |
13.865 |
13.825 |
13.885 |
13.847 |
13.818 |
13.833 |
12/15/2021 04:00 to 3:10 |
13.784 |
13.749 |
13.751 |
13.726 |
13.732 |
13.729 |
12/15/2021 03:00 to 2:10 |
13.708 |
13.699 |
13.748 |
13.730 |
13.696 |
13.700 |
12/15/2021 02:00 to 1:10 |
13.738 |
13.716 |
13.745 |
13.801 |
13.756 |
13.754 |
12/15/2021 01:00 to 0:10 |
13.759 |
13.748 |
13.784 |
13.851 |
13.845 |
13.805 |
|
12/15/2021 00:00 to 23:10 |
13.817 |
13.843 |
13.855 |
13.850 |
13.872 |
13.872 |
12/14/2021 23:00 to 22:10 |
13.872 |
13.856 |
13.861 |
13.872 |
13.873 |
13.876 |
12/14/2021 22:00 to 21:10 |
13.888 |
13.877 |
13.904 |
13.891 |
13.906 |
13.892 |
12/14/2021 21:00 to 20:10 |
14.013 |
14.053 |
14.020 |
13.921 |
13.968 |
14.015 |
12/14/2021 20:00 to 19:10 |
13.970 |
13.911 |
13.883 |
13.855 |
13.819 |
13.781 |
12/14/2021 19:00 to 18:10 |
13.753 |
13.769 |
13.739 |
13.765 |
13.800 |
13.803 |
12/14/2021 18:00 to 17:10 |
13.820 |
13.870 |
13.804 |
13.811 |
13.871 |
13.883 |
12/14/2021 17:00 to 16:10 |
13.873 |
13.869 |
13.904 |
14.024 |
13.894 |
13.874 |
12/14/2021 16:00 to 15:10 |
13.954 |
14.046 |
13.937 |
14.088 |
14.174 |
14.157 |
12/14/2021 15:00 to 14:10 |
13.935 |
14.164 |
14.151 |
13.955 |
14.098 |
14.129 |
12/14/2021 14:00 to 13:10 |
13.935 |
14.098 |
14.105 |
14.031 |
14.076 |
14.125 |
12/14/2021 13:00 to 12:10 |
14.098 |
14.091 |
14.127 |
13.983 |
14.144 |
14.167 |
12/14/2021 12:00 to 11:10 |
14.191 |
14.157 |
14.066 |
14.164 |
14.236 |
14.168 |
12/14/2021 11:00 to 10:10 |
14.259 |
14.246 |
14.165 |
14.149 |
14.167 |
14.169 |
12/14/2021 10:00 to 9:10 |
14.168 |
14.250 |
14.183 |
14.172 |
14.270 |
14.320 |
12/14/2021 09:00 to 8:10 |
14.275 |
14.322 |
14.320 |
14.308 |
14.306 |
14.310 |
12/14/2021 08:00 to 7:10 |
14.311 |
14.235 |
14.208 |
14.227 |
14.270 |
14.145 |
12/14/2021 07:00 to 6:10 |
14.113 |
14.153 |
14.142 |
14.140 |
14.172 |
14.181 |
12/14/2021 06:00 to 5:10 |
14.229 |
14.233 |
14.162 |
14.218 |
14.215 |
14.175 |
12/14/2021 05:00 to 4:10 |
14.216 |
14.225 |
14.210 |
14.232 |
14.254 |
14.235 |
12/14/2021 04:00 to 3:10 |
14.260 |
14.289 |
14.296 |
14.293 |
14.295 |
14.277 |
12/14/2021 03:00 to 2:10 |
14.294 |
14.295 |
14.259 |
14.252 |
14.266 |
14.256 |
12/14/2021 02:00 to 1:10 |
14.277 |
14.295 |
14.334 |
14.302 |
14.292 |
14.369 |
12/14/2021 01:00 to 0:10 |
14.377 |
14.288 |
14.315 |
14.334 |
14.275 |
14.277 |