|
12/20/2021 00:00 to 23:10 |
13.568 |
13.569 |
13.568 |
13.568 |
13.569 |
13.570 |
12/19/2021 23:00 to 22:10 |
13.570 |
13.576 |
13.574 |
13.568 |
13.519 |
13.507 |
12/19/2021 22:00 to 21:10 |
13.499 |
13.498 |
13.501 |
13.506 |
13.505 |
13.497 |
12/19/2021 21:00 to 20:10 |
13.498 |
13.509 |
13.507 |
13.525 |
13.516 |
13.567 |
12/19/2021 20:00 to 19:10 |
13.572 |
13.564 |
-- |
-- |
13.552 |
13.529 |
12/19/2021 19:00 to 18:10 |
13.569 |
13.584 |
13.579 |
13.581 |
13.586 |
13.584 |
12/19/2021 18:00 to 17:10 |
13.587 |
13.589 |
13.619 |
13.617 |
13.605 |
13.575 |
12/19/2021 17:00 to 16:10 |
13.586 |
13.534 |
13.510 |
13.517 |
13.521 |
13.500 |
12/19/2021 16:00 to 15:10 |
13.497 |
13.502 |
13.503 |
13.502 |
13.498 |
13.519 |
12/19/2021 15:00 to 14:10 |
13.539 |
13.530 |
13.518 |
13.528 |
13.548 |
13.530 |
12/19/2021 14:00 to 13:10 |
13.579 |
13.596 |
13.604 |
13.589 |
13.589 |
13.577 |
12/19/2021 13:00 to 12:10 |
13.595 |
13.586 |
13.609 |
13.615 |
13.598 |
13.609 |
12/19/2021 12:00 to 11:10 |
13.625 |
13.606 |
13.627 |
13.630 |
13.596 |
13.598 |
12/19/2021 11:00 to 10:10 |
13.635 |
13.641 |
13.642 |
13.625 |
13.642 |
13.639 |
12/19/2021 10:00 to 9:10 |
13.623 |
13.640 |
13.617 |
13.644 |
13.637 |
13.617 |
12/19/2021 09:00 to 8:10 |
13.596 |
13.613 |
13.555 |
13.515 |
13.555 |
13.526 |
12/19/2021 08:00 to 7:10 |
13.524 |
13.518 |
13.517 |
13.518 |
13.531 |
13.562 |
12/19/2021 07:00 to 6:10 |
13.639 |
13.638 |
13.606 |
13.595 |
13.587 |
13.649 |
12/19/2021 06:00 to 5:10 |
13.598 |
13.582 |
13.553 |
13.585 |
13.523 |
13.552 |
12/19/2021 05:00 to 4:10 |
13.519 |
13.545 |
13.539 |
13.524 |
13.574 |
13.615 |
12/19/2021 04:00 to 3:10 |
13.594 |
13.600 |
13.602 |
13.588 |
13.535 |
13.565 |
12/19/2021 03:00 to 2:10 |
13.572 |
13.557 |
13.541 |
13.545 |
13.554 |
13.532 |
12/19/2021 02:00 to 1:10 |
13.509 |
13.508 |
13.534 |
13.530 |
13.558 |
13.542 |
12/19/2021 01:00 to 0:10 |
13.531 |
13.526 |
13.521 |
13.518 |
13.517 |
13.515 |
|
12/19/2021 00:00 to 23:10 |
13.520 |
13.512 |
13.512 |
13.522 |
13.530 |
13.525 |
12/18/2021 23:00 to 22:10 |
13.520 |
13.513 |
13.515 |
13.524 |
13.515 |
13.516 |
12/18/2021 22:00 to 21:10 |
13.508 |
13.516 |
13.517 |
13.518 |
13.518 |
13.517 |
12/18/2021 21:00 to 20:10 |
13.511 |
13.514 |
13.510 |
13.516 |
13.512 |
13.514 |
12/18/2021 20:00 to 19:10 |
13.519 |
13.515 |
13.521 |
13.521 |
13.510 |
13.513 |
12/18/2021 19:00 to 18:10 |
13.522 |
13.522 |
13.523 |
13.509 |
13.473 |
13.458 |
12/18/2021 18:00 to 17:10 |
13.462 |
13.443 |
13.472 |
13.489 |
13.490 |
13.473 |
12/18/2021 17:00 to 16:10 |
13.478 |
13.500 |
13.526 |
13.534 |
13.529 |
13.528 |
12/18/2021 16:00 to 15:10 |
13.532 |
13.520 |
13.512 |
13.521 |
13.528 |
13.546 |
12/18/2021 15:00 to 14:10 |
13.523 |
13.522 |
13.498 |
13.494 |
13.480 |
13.477 |
12/18/2021 14:00 to 13:10 |
13.484 |
13.497 |
13.496 |
13.489 |
13.509 |
13.501 |
12/18/2021 13:00 to 12:10 |
13.493 |
13.497 |
13.496 |
13.502 |
13.506 |
13.504 |
12/18/2021 12:00 to 11:10 |
13.508 |
13.505 |
13.510 |
13.516 |
13.526 |
13.536 |
12/18/2021 11:00 to 10:10 |
13.539 |
13.525 |
13.545 |
13.577 |
13.580 |
13.573 |
12/18/2021 10:00 to 9:10 |
13.607 |
13.608 |
13.557 |
13.539 |
13.528 |
13.518 |
12/18/2021 09:00 to 8:10 |
13.512 |
13.516 |
13.523 |
13.498 |
13.496 |
13.516 |
12/18/2021 08:00 to 7:10 |
13.499 |
13.501 |
13.506 |
13.505 |
13.498 |
13.511 |
12/18/2021 07:00 to 6:10 |
13.519 |
13.520 |
13.522 |
13.514 |
13.508 |
13.506 |
12/18/2021 06:00 to 5:10 |
13.508 |
13.505 |
13.508 |
13.500 |
13.480 |
13.493 |
12/18/2021 05:00 to 4:10 |
13.495 |
13.500 |
13.512 |
13.514 |
13.517 |
13.517 |
12/18/2021 04:00 to 3:10 |
13.524 |
13.528 |
13.535 |
13.525 |
13.514 |
13.510 |
12/18/2021 03:00 to 2:10 |
13.494 |
13.492 |
13.489 |
13.481 |
13.480 |
13.485 |
12/18/2021 02:00 to 1:10 |
13.484 |
13.469 |
13.473 |
13.473 |
13.487 |
13.503 |
12/18/2021 01:00 to 0:10 |
-- |
-- |
13.507 |
13.501 |
13.518 |
13.510 |
|
12/18/2021 00:00 to 23:10 |
13.502 |
13.509 |
13.511 |
13.514 |
13.522 |
13.541 |
12/17/2021 23:00 to 22:10 |
13.567 |
13.568 |
13.547 |
13.528 |
13.514 |
13.519 |
12/17/2021 22:00 to 21:10 |
13.530 |
13.542 |
13.523 |
13.525 |
13.528 |
13.533 |
12/17/2021 21:00 to 20:10 |
13.539 |
13.524 |
13.526 |
13.524 |
13.524 |
13.526 |
12/17/2021 20:00 to 19:10 |
13.528 |
13.524 |
13.525 |
13.518 |
13.522 |
13.520 |
12/17/2021 19:00 to 18:10 |
13.516 |
13.514 |
13.506 |
13.509 |
13.513 |
13.520 |
12/17/2021 18:00 to 17:10 |
13.526 |
13.521 |
13.529 |
13.529 |
13.527 |
13.532 |
12/17/2021 17:00 to 16:10 |
13.543 |
13.531 |
13.525 |
13.519 |
13.511 |
13.487 |
12/17/2021 16:00 to 15:10 |
13.501 |
13.490 |
13.470 |
13.468 |
13.465 |
13.485 |
12/17/2021 15:00 to 14:10 |
13.498 |
13.485 |
13.460 |
13.467 |
13.454 |
13.452 |
12/17/2021 14:00 to 13:10 |
13.462 |
13.494 |
13.506 |
13.503 |
13.510 |
13.516 |
12/17/2021 13:00 to 12:10 |
13.515 |
13.516 |
13.518 |
13.509 |
13.515 |
13.513 |
12/17/2021 12:00 to 11:10 |
13.522 |
13.522 |
13.548 |
13.557 |
13.550 |
13.538 |
12/17/2021 11:00 to 10:10 |
13.538 |
13.534 |
13.538 |
13.540 |
13.547 |
13.568 |
12/17/2021 10:00 to 9:10 |
13.569 |
13.550 |
13.569 |
13.569 |
13.558 |
13.556 |
12/17/2021 09:00 to 8:10 |
13.571 |
13.588 |
13.580 |
13.576 |
13.573 |
13.574 |
12/17/2021 08:00 to 7:10 |
13.582 |
13.591 |
13.615 |
13.618 |
13.611 |
13.615 |
12/17/2021 07:00 to 6:10 |
13.616 |
13.598 |
13.601 |
13.575 |
13.575 |
13.584 |
12/17/2021 06:00 to 5:10 |
13.598 |
13.592 |
13.602 |
13.613 |
13.608 |
13.591 |
12/17/2021 05:00 to 4:10 |
13.606 |
13.611 |
13.620 |
13.619 |
13.586 |
13.621 |
12/17/2021 04:00 to 3:10 |
13.613 |
13.587 |
13.593 |
13.577 |
13.580 |
13.605 |
12/17/2021 03:00 to 2:10 |
13.599 |
13.573 |
13.576 |
13.577 |
13.576 |
13.579 |
12/17/2021 02:00 to 1:10 |
13.552 |
13.549 |
13.551 |
13.524 |
13.519 |
13.518 |
12/17/2021 01:00 to 0:10 |
13.509 |
13.521 |
13.521 |
13.576 |
13.529 |
13.517 |