|
12/31/2021 00:00 to 23:10 |
13.209 |
13.212 |
13.220 |
13.177 |
13.169 |
13.147 |
12/30/2021 23:00 to 22:10 |
13.152 |
13.128 |
13.166 |
13.146 |
13.148 |
13.124 |
12/30/2021 22:00 to 21:10 |
13.175 |
13.131 |
13.151 |
13.151 |
13.153 |
13.147 |
12/30/2021 21:00 to 20:10 |
13.133 |
13.140 |
13.133 |
13.143 |
13.147 |
13.145 |
12/30/2021 20:00 to 19:10 |
13.138 |
13.136 |
13.132 |
13.091 |
13.054 |
13.077 |
12/30/2021 19:00 to 18:10 |
13.074 |
13.127 |
13.107 |
13.122 |
13.135 |
13.060 |
12/30/2021 18:00 to 17:10 |
13.105 |
13.134 |
13.128 |
13.152 |
13.157 |
-- |
12/30/2021 17:00 to 16:10 |
13.165 |
13.168 |
13.167 |
13.153 |
13.164 |
13.187 |
12/30/2021 16:00 to 15:10 |
13.205 |
13.222 |
13.200 |
13.173 |
13.185 |
13.171 |
12/30/2021 15:00 to 14:10 |
13.168 |
13.185 |
13.165 |
13.163 |
13.183 |
13.200 |
12/30/2021 14:00 to 13:10 |
13.213 |
13.208 |
13.234 |
13.255 |
13.247 |
13.209 |
12/30/2021 13:00 to 12:10 |
13.212 |
13.171 |
13.171 |
13.208 |
13.173 |
13.161 |
12/30/2021 12:00 to 11:10 |
13.177 |
13.155 |
13.147 |
13.098 |
13.105 |
13.119 |
12/30/2021 11:00 to 10:10 |
13.131 |
13.119 |
13.131 |
13.141 |
13.151 |
13.150 |
12/30/2021 10:00 to 9:10 |
13.185 |
13.156 |
13.191 |
13.201 |
13.203 |
13.210 |
12/30/2021 09:00 to 8:10 |
13.228 |
13.260 |
13.276 |
13.240 |
13.228 |
13.315 |
12/30/2021 08:00 to 7:10 |
13.413 |
13.361 |
13.375 |
13.353 |
13.372 |
13.269 |
12/30/2021 07:00 to 6:10 |
13.350 |
13.366 |
13.372 |
13.238 |
13.372 |
13.391 |
12/30/2021 06:00 to 5:10 |
13.373 |
13.374 |
13.363 |
13.383 |
13.483 |
13.495 |
12/30/2021 05:00 to 4:10 |
13.601 |
13.640 |
13.609 |
13.484 |
13.445 |
13.451 |
12/30/2021 04:00 to 3:10 |
13.439 |
13.406 |
13.531 |
13.522 |
13.623 |
13.487 |
12/30/2021 03:00 to 2:10 |
13.507 |
13.675 |
13.546 |
13.635 |
13.572 |
13.515 |
12/30/2021 02:00 to 1:10 |
13.683 |
13.653 |
13.636 |
13.647 |
13.592 |
13.491 |
12/30/2021 01:00 to 0:10 |
13.471 |
13.506 |
13.490 |
13.438 |
13.522 |
13.520 |
|
12/30/2021 00:00 to 23:10 |
13.516 |
13.485 |
13.437 |
13.506 |
13.494 |
13.508 |
12/29/2021 23:00 to 22:10 |
13.360 |
13.484 |
13.367 |
13.413 |
13.391 |
13.365 |
12/29/2021 22:00 to 21:10 |
13.452 |
13.374 |
13.434 |
13.441 |
13.395 |
13.393 |
12/29/2021 21:00 to 20:10 |
13.376 |
13.367 |
13.386 |
13.383 |
13.388 |
13.385 |
12/29/2021 20:00 to 19:10 |
13.470 |
13.391 |
13.359 |
13.360 |
13.413 |
13.448 |
12/29/2021 19:00 to 18:10 |
13.362 |
13.362 |
13.339 |
13.320 |
13.391 |
13.342 |
12/29/2021 18:00 to 17:10 |
13.443 |
13.496 |
13.455 |
13.391 |
13.431 |
13.368 |
12/29/2021 17:00 to 16:10 |
13.368 |
13.361 |
13.381 |
13.395 |
13.411 |
13.363 |
12/29/2021 16:00 to 15:10 |
13.363 |
13.368 |
13.414 |
13.486 |
13.485 |
13.416 |
12/29/2021 15:00 to 14:10 |
13.502 |
13.376 |
13.394 |
13.365 |
13.363 |
13.399 |
12/29/2021 14:00 to 13:10 |
13.432 |
13.371 |
13.343 |
13.280 |
13.302 |
13.351 |
12/29/2021 13:00 to 12:10 |
13.369 |
13.419 |
13.387 |
13.382 |
13.368 |
13.392 |
12/29/2021 12:00 to 11:10 |
13.409 |
13.475 |
13.463 |
13.400 |
13.391 |
13.359 |
12/29/2021 11:00 to 10:10 |
13.431 |
13.369 |
13.399 |
13.492 |
13.473 |
13.468 |
12/29/2021 10:00 to 9:10 |
13.502 |
13.487 |
13.495 |
13.437 |
13.502 |
13.491 |
12/29/2021 09:00 to 8:10 |
13.440 |
13.438 |
13.410 |
13.371 |
13.339 |
13.373 |
12/29/2021 08:00 to 7:10 |
13.322 |
13.290 |
13.357 |
13.361 |
13.465 |
13.469 |
12/29/2021 07:00 to 6:10 |
13.466 |
13.497 |
13.640 |
13.510 |
13.507 |
13.469 |
12/29/2021 06:00 to 5:10 |
13.415 |
13.299 |
13.290 |
13.318 |
13.274 |
13.458 |
12/29/2021 05:00 to 4:10 |
13.457 |
13.435 |
13.472 |
13.515 |
13.521 |
13.521 |
12/29/2021 04:00 to 3:10 |
13.517 |
13.527 |
13.522 |
13.481 |
13.467 |
13.463 |
12/29/2021 03:00 to 2:10 |
13.431 |
13.470 |
13.353 |
13.459 |
13.399 |
13.389 |
12/29/2021 02:00 to 1:10 |
13.354 |
13.374 |
13.375 |
13.301 |
13.302 |
13.366 |
12/29/2021 01:00 to 0:10 |
13.260 |
13.275 |
13.332 |
13.364 |
13.260 |
13.253 |
|
12/29/2021 00:00 to 23:10 |
13.368 |
13.432 |
13.450 |
13.475 |
13.442 |
13.506 |
12/28/2021 23:00 to 22:10 |
13.643 |
13.649 |
13.650 |
13.519 |
13.558 |
13.650 |
12/28/2021 22:00 to 21:10 |
13.665 |
13.651 |
13.656 |
13.554 |
13.573 |
13.501 |
12/28/2021 21:00 to 20:10 |
13.479 |
13.464 |
13.467 |
13.472 |
13.460 |
13.468 |
12/28/2021 20:00 to 19:10 |
13.411 |
13.393 |
13.291 |
13.217 |
13.246 |
13.282 |
12/28/2021 19:00 to 18:10 |
13.320 |
13.277 |
13.373 |
13.347 |
13.379 |
13.385 |
12/28/2021 18:00 to 17:10 |
13.379 |
13.394 |
13.390 |
13.461 |
13.454 |
13.476 |
12/28/2021 17:00 to 16:10 |
13.428 |
13.385 |
13.382 |
13.463 |
13.321 |
13.258 |
12/28/2021 16:00 to 15:10 |
13.340 |
13.359 |
13.344 |
13.397 |
13.363 |
13.361 |
12/28/2021 15:00 to 14:10 |
13.410 |
13.384 |
13.459 |
13.388 |
13.393 |
13.447 |
12/28/2021 14:00 to 13:10 |
13.472 |
13.421 |
13.470 |
13.459 |
13.492 |
13.477 |
12/28/2021 13:00 to 12:10 |
13.395 |
13.374 |
13.452 |
13.391 |
13.430 |
13.446 |
12/28/2021 12:00 to 11:10 |
13.470 |
13.484 |
13.481 |
13.487 |
13.470 |
13.456 |
12/28/2021 11:00 to 10:10 |
13.436 |
13.436 |
13.475 |
13.488 |
13.470 |
13.472 |
12/28/2021 10:00 to 9:10 |
13.484 |
13.484 |
13.482 |
13.483 |
13.474 |
13.480 |
12/28/2021 09:00 to 8:10 |
13.485 |
13.491 |
13.534 |
13.540 |
13.490 |
13.484 |
12/28/2021 08:00 to 7:10 |
13.487 |
13.486 |
13.514 |
13.480 |
13.489 |
13.541 |
12/28/2021 07:00 to 6:10 |
13.496 |
13.480 |
13.483 |
13.493 |
13.485 |
13.474 |
12/28/2021 06:00 to 5:10 |
13.474 |
13.463 |
13.457 |
13.380 |
13.376 |
13.372 |
12/28/2021 05:00 to 4:10 |
13.369 |
13.368 |
13.346 |
13.367 |
13.388 |
13.432 |
12/28/2021 04:00 to 3:10 |
13.455 |
13.454 |
13.461 |
13.462 |
13.467 |
13.487 |
12/28/2021 03:00 to 2:10 |
13.467 |
13.468 |
13.479 |
13.462 |
13.468 |
13.440 |
12/28/2021 02:00 to 1:10 |
13.455 |
13.428 |
13.386 |
13.391 |
13.372 |
13.355 |
12/28/2021 01:00 to 0:10 |
13.361 |
13.358 |
13.331 |
13.368 |
13.366 |
13.359 |
|
12/28/2021 00:00 to 23:10 |
13.331 |
13.361 |
13.365 |
13.370 |
13.369 |
13.365 |
12/27/2021 23:00 to 22:10 |
13.382 |
13.376 |
13.409 |
13.387 |
13.381 |
13.405 |
12/27/2021 22:00 to 21:10 |
13.448 |
13.428 |
13.391 |
13.371 |
13.381 |
13.332 |
12/27/2021 21:00 to 20:10 |
13.368 |
13.365 |
13.373 |
13.344 |
13.339 |
13.335 |
12/27/2021 20:00 to 19:10 |
13.292 |
13.298 |
13.305 |
13.377 |
13.377 |
13.387 |
12/27/2021 19:00 to 18:10 |
13.383 |
13.403 |
13.448 |
13.470 |
13.520 |
13.522 |
12/27/2021 18:00 to 17:10 |
13.620 |
13.530 |
13.452 |
13.472 |
13.491 |
13.450 |
12/27/2021 17:00 to 16:10 |
13.438 |
13.446 |
13.444 |
13.454 |
13.428 |
13.405 |
12/27/2021 16:00 to 15:10 |
13.392 |
13.387 |
13.391 |
13.395 |
13.420 |
13.392 |
12/27/2021 15:00 to 14:10 |
13.385 |
13.391 |
13.390 |
13.390 |
13.387 |
13.382 |
12/27/2021 14:00 to 13:10 |
13.442 |
13.394 |
13.391 |
13.390 |
13.375 |
13.386 |
12/27/2021 13:00 to 12:10 |
13.379 |
13.383 |
13.374 |
13.382 |
13.382 |
13.363 |
12/27/2021 12:00 to 11:10 |
13.386 |
13.388 |
13.384 |
13.390 |
13.436 |
13.421 |
12/27/2021 11:00 to 10:10 |
13.391 |
13.385 |
13.409 |
13.387 |
13.395 |
13.388 |
12/27/2021 10:00 to 9:10 |
13.388 |
13.389 |
13.394 |
13.387 |
13.388 |
13.387 |
12/27/2021 09:00 to 8:10 |
13.385 |
13.383 |
13.386 |
13.316 |
13.371 |
13.385 |
12/27/2021 08:00 to 7:10 |
13.391 |
13.401 |
13.389 |
13.451 |
13.518 |
13.601 |
12/27/2021 07:00 to 6:10 |
13.559 |
13.569 |
13.575 |
13.567 |
13.520 |
13.431 |
12/27/2021 06:00 to 5:10 |
13.418 |
13.409 |
13.449 |
13.413 |
13.395 |
13.403 |
12/27/2021 05:00 to 4:10 |
13.388 |
13.386 |
13.388 |
13.376 |
13.398 |
13.392 |
12/27/2021 04:00 to 3:10 |
13.423 |
13.391 |
13.390 |
13.388 |
13.372 |
13.362 |
12/27/2021 03:00 to 2:10 |
13.382 |
13.374 |
13.369 |
13.347 |
13.330 |
13.365 |
12/27/2021 02:00 to 1:10 |
13.384 |
13.364 |
13.375 |
13.348 |
13.358 |
13.347 |
12/27/2021 01:00 to 0:10 |
13.355 |
13.373 |
13.363 |
13.368 |
13.379 |
13.364 |
|
12/27/2021 00:00 to 23:10 |
13.361 |
13.385 |
13.356 |
13.360 |
13.353 |
13.358 |
12/26/2021 23:00 to 22:10 |
13.330 |
13.305 |
13.314 |
13.326 |
13.343 |
13.324 |
12/26/2021 22:00 to 21:10 |
13.303 |
13.306 |
13.304 |
13.299 |
13.284 |
13.298 |
12/26/2021 21:00 to 20:10 |
13.293 |
13.303 |
13.362 |
13.302 |
13.328 |
13.349 |
12/26/2021 20:00 to 19:10 |
13.361 |
13.361 |
13.389 |
13.487 |
13.385 |
13.365 |
12/26/2021 19:00 to 18:10 |
-- |
-- |
13.375 |
13.398 |
13.481 |
13.508 |
12/26/2021 18:00 to 17:10 |
13.551 |
13.592 |
13.522 |
13.590 |
13.460 |
13.516 |
12/26/2021 17:00 to 16:10 |
13.414 |
13.373 |
13.383 |
13.368 |
13.383 |
13.387 |
12/26/2021 16:00 to 15:10 |
13.386 |
13.375 |
13.396 |
13.447 |
13.401 |
13.377 |
12/26/2021 15:00 to 14:10 |
13.358 |
13.373 |
13.383 |
13.393 |
13.400 |
13.497 |
12/26/2021 14:00 to 13:10 |
13.402 |
13.376 |
13.347 |
13.332 |
13.338 |
13.353 |
12/26/2021 13:00 to 12:10 |
13.356 |
13.348 |
13.332 |
13.336 |
13.340 |
13.320 |
12/26/2021 12:00 to 11:10 |
13.317 |
13.315 |
13.325 |
13.305 |
13.322 |
13.313 |
12/26/2021 11:00 to 10:10 |
13.291 |
13.263 |
13.309 |
13.310 |
13.304 |
13.259 |
12/26/2021 10:00 to 9:10 |
13.246 |
13.244 |
13.248 |
13.242 |
13.307 |
13.266 |
12/26/2021 09:00 to 8:10 |
13.287 |
13.302 |
13.308 |
13.297 |
13.258 |
13.292 |
12/26/2021 08:00 to 7:10 |
13.305 |
13.305 |
13.309 |
13.309 |
13.315 |
13.298 |
12/26/2021 07:00 to 6:10 |
13.323 |
13.330 |
13.347 |
13.379 |
13.385 |
13.375 |
12/26/2021 06:00 to 5:10 |
13.391 |
13.389 |
13.365 |
13.367 |
13.369 |
13.371 |
12/26/2021 05:00 to 4:10 |
13.363 |
13.379 |
13.366 |
13.364 |
13.373 |
13.391 |
12/26/2021 04:00 to 3:10 |
13.383 |
13.394 |
13.405 |
13.398 |
13.401 |
13.414 |
12/26/2021 03:00 to 2:10 |
13.477 |
13.538 |
13.534 |
13.535 |
13.505 |
13.559 |
12/26/2021 02:00 to 1:10 |
13.506 |
13.559 |
13.549 |
13.577 |
13.578 |
13.582 |
12/26/2021 01:00 to 0:10 |
13.579 |
13.584 |
13.570 |
13.565 |
13.575 |
13.573 |
|
12/26/2021 00:00 to 23:10 |
13.512 |
13.555 |
13.557 |
13.567 |
13.510 |
13.543 |
12/25/2021 23:00 to 22:10 |
13.422 |
13.410 |
13.394 |
13.397 |
13.388 |
13.382 |
12/25/2021 22:00 to 21:10 |
13.393 |
13.373 |
13.365 |
13.350 |
13.357 |
13.341 |
12/25/2021 21:00 to 20:10 |
13.365 |
13.364 |
13.368 |
13.361 |
13.373 |
13.379 |
12/25/2021 20:00 to 19:10 |
13.393 |
13.404 |
13.404 |
13.385 |
13.364 |
13.324 |
12/25/2021 19:00 to 18:10 |
13.309 |
13.313 |
13.341 |
13.302 |
13.304 |
13.321 |
12/25/2021 18:00 to 17:10 |
13.328 |
13.317 |
13.300 |
13.276 |
13.247 |
13.219 |
12/25/2021 17:00 to 16:10 |
13.210 |
13.241 |
13.268 |
13.221 |
13.236 |
13.226 |
12/25/2021 16:00 to 15:10 |
13.216 |
13.225 |
13.195 |
13.194 |
13.199 |
13.210 |
12/25/2021 15:00 to 14:10 |
13.205 |
13.178 |
13.205 |
13.215 |
13.226 |
13.217 |
12/25/2021 14:00 to 13:10 |
13.224 |
13.193 |
13.192 |
13.163 |
13.132 |
13.077 |
12/25/2021 13:00 to 12:10 |
13.058 |
13.047 |
13.100 |
13.095 |
13.046 |
13.021 |
12/25/2021 12:00 to 11:10 |
13.009 |
13.066 |
13.093 |
13.068 |
13.052 |
13.071 |
12/25/2021 11:00 to 10:10 |
13.060 |
13.034 |
13.069 |
13.106 |
13.110 |
13.193 |
12/25/2021 10:00 to 9:10 |
13.179 |
13.152 |
13.183 |
13.276 |
13.198 |
13.201 |
12/25/2021 09:00 to 8:10 |
13.214 |
13.198 |
13.165 |
13.202 |
13.157 |
13.205 |
12/25/2021 08:00 to 7:10 |
13.199 |
13.215 |
13.192 |
13.182 |
13.169 |
13.191 |
12/25/2021 07:00 to 6:10 |
13.152 |
13.160 |
13.123 |
13.085 |
13.167 |
13.180 |
12/25/2021 06:00 to 5:10 |
13.194 |
13.151 |
13.154 |
13.145 |
13.202 |
13.121 |
12/25/2021 05:00 to 4:10 |
13.060 |
13.024 |
12.992 |
12.965 |
12.998 |
12.969 |
12/25/2021 04:00 to 3:10 |
13.006 |
12.924 |
12.990 |
12.887 |
12.851 |
12.924 |
12/25/2021 03:00 to 2:10 |
12.952 |
12.952 |
12.990 |
13.015 |
13.013 |
12.934 |
12/25/2021 02:00 to 1:10 |
12.932 |
12.932 |
12.978 |
12.985 |
13.006 |
12.964 |
12/25/2021 01:00 to 0:10 |
12.995 |
13.000 |
12.985 |
12.938 |
13.011 |
12.975 |
|
12/25/2021 00:00 to 23:10 |
13.003 |
13.014 |
12.961 |
13.018 |
13.026 |
13.110 |
12/24/2021 23:00 to 22:10 |
13.064 |
13.144 |
13.026 |
13.137 |
13.027 |
13.028 |
12/24/2021 22:00 to 21:10 |
13.054 |
13.032 |
-- |
-- |
13.064 |
13.071 |
12/24/2021 21:00 to 20:10 |
13.129 |
13.110 |
13.063 |
13.072 |
13.070 |
13.025 |
12/24/2021 20:00 to 19:10 |
13.064 |
13.062 |
13.088 |
13.084 |
13.106 |
13.114 |
12/24/2021 19:00 to 18:10 |
13.108 |
13.092 |
13.066 |
13.086 |
13.107 |
13.106 |
12/24/2021 18:00 to 17:10 |
13.119 |
13.083 |
13.110 |
13.081 |
13.137 |
13.134 |
12/24/2021 17:00 to 16:10 |
13.104 |
13.130 |
13.120 |
13.152 |
13.163 |
13.171 |
12/24/2021 16:00 to 15:10 |
13.128 |
13.137 |
13.104 |
13.156 |
13.158 |
13.109 |
12/24/2021 15:00 to 14:10 |
13.138 |
13.057 |
13.101 |
13.107 |
13.103 |
13.093 |
12/24/2021 14:00 to 13:10 |
13.025 |
13.037 |
12.974 |
12.948 |
12.965 |
12.955 |
12/24/2021 13:00 to 12:10 |
12.925 |
12.993 |
12.982 |
13.028 |
13.071 |
13.050 |
12/24/2021 12:00 to 11:10 |
13.105 |
13.055 |
13.144 |
13.142 |
13.135 |
13.136 |
12/24/2021 11:00 to 10:10 |
13.116 |
13.130 |
13.146 |
13.159 |
13.204 |
13.164 |
12/24/2021 10:00 to 9:10 |
13.167 |
13.146 |
13.169 |
13.165 |
13.189 |
13.191 |
12/24/2021 09:00 to 8:10 |
13.161 |
13.208 |
13.169 |
13.177 |
13.191 |
13.247 |
12/24/2021 08:00 to 7:10 |
13.309 |
13.332 |
13.381 |
13.386 |
13.317 |
13.325 |
12/24/2021 07:00 to 6:10 |
13.317 |
13.347 |
13.382 |
13.309 |
13.375 |
13.299 |
12/24/2021 06:00 to 5:10 |
13.252 |
13.265 |
13.284 |
13.334 |
13.312 |
13.318 |
12/24/2021 05:00 to 4:10 |
13.286 |
13.351 |
13.349 |
13.267 |
13.286 |
13.264 |
12/24/2021 04:00 to 3:10 |
13.294 |
13.251 |
13.217 |
13.254 |
13.239 |
13.255 |
12/24/2021 03:00 to 2:10 |
13.261 |
13.275 |
13.336 |
13.354 |
13.348 |
13.292 |
12/24/2021 02:00 to 1:10 |
13.320 |
13.306 |
13.267 |
13.210 |
13.215 |
13.222 |
12/24/2021 01:00 to 0:10 |
13.229 |
13.160 |
13.226 |
13.255 |
13.272 |
13.326 |