|
12/15/2023 00:00 to 23:10 |
27.926 |
27.929 |
-- |
-- |
27.909 |
27.909 |
12/14/2023 23:00 to 22:10 |
27.905 |
27.943 |
27.940 |
27.934 |
27.923 |
27.938 |
12/14/2023 22:00 to 21:10 |
27.923 |
27.942 |
-- |
27.929 |
27.940 |
27.937 |
12/14/2023 21:00 to 20:10 |
27.937 |
-- |
-- |
27.941 |
-- |
-- |
12/14/2023 20:00 to 19:10 |
-- |
-- |
27.937 |
27.932 |
-- |
-- |
12/14/2023 19:00 to 18:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/14/2023 18:00 to 17:10 |
27.930 |
-- |
-- |
-- |
27.917 |
27.932 |
12/14/2023 17:00 to 16:10 |
27.936 |
27.936 |
27.936 |
27.936 |
27.940 |
27.939 |
12/14/2023 16:00 to 15:10 |
27.938 |
27.922 |
27.935 |
27.945 |
27.942 |
27.941 |
12/14/2023 15:00 to 14:10 |
27.946 |
27.944 |
27.947 |
27.949 |
27.947 |
-- |
12/14/2023 14:00 to 13:10 |
27.944 |
27.950 |
-- |
27.951 |
-- |
-- |
12/14/2023 13:00 to 12:10 |
27.955 |
-- |
-- |
27.961 |
27.960 |
27.961 |
12/14/2023 12:00 to 11:10 |
-- |
-- |
-- |
27.963 |
-- |
-- |
12/14/2023 11:00 to 10:10 |
27.965 |
27.969 |
27.967 |
27.965 |
-- |
27.966 |
12/14/2023 10:00 to 9:10 |
27.967 |
27.965 |
27.966 |
27.967 |
-- |
27.967 |
12/14/2023 09:00 to 8:10 |
27.966 |
27.967 |
27.966 |
27.967 |
27.969 |
27.969 |
12/14/2023 08:00 to 7:10 |
27.970 |
27.969 |
27.970 |
27.870 |
-- |
27.970 |
12/14/2023 07:00 to 6:10 |
-- |
-- |
27.973 |
-- |
-- |
-- |
12/14/2023 06:00 to 5:10 |
27.973 |
27.974 |
-- |
27.975 |
27.973 |
-- |
12/14/2023 05:00 to 4:10 |
27.974 |
27.973 |
27.973 |
27.975 |
27.970 |
-- |
12/14/2023 04:00 to 3:10 |
27.971 |
27.973 |
27.973 |
-- |
27.973 |
27.971 |
12/14/2023 03:00 to 2:10 |
27.972 |
27.972 |
27.972 |
27.973 |
-- |
27.972 |
12/14/2023 02:00 to 1:10 |
-- |
-- |
27.973 |
27.974 |
27.973 |
27.974 |
12/14/2023 01:00 to 0:10 |
27.974 |
27.974 |
27.974 |
27.976 |
27.974 |
27.974 |
|
12/14/2023 00:00 to 23:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/13/2023 23:00 to 22:10 |
27.975 |
27.974 |
27.974 |
27.975 |
27.972 |
27.974 |
12/13/2023 22:00 to 21:10 |
-- |
27.976 |
27.977 |
27.976 |
27.976 |
27.977 |
12/13/2023 21:00 to 20:10 |
27.977 |
27.979 |
27.978 |
-- |
27.978 |
27.977 |
12/13/2023 20:00 to 19:10 |
27.977 |
27.977 |
27.979 |
27.979 |
27.978 |
27.982 |
12/13/2023 19:00 to 18:10 |
27.979 |
-- |
27.980 |
27.980 |
27.979 |
27.981 |
12/13/2023 18:00 to 17:10 |
27.981 |
27.982 |
27.980 |
27.981 |
27.984 |
-- |
12/13/2023 17:00 to 16:10 |
27.989 |
-- |
27.983 |
27.989 |
27.986 |
27.983 |
12/13/2023 16:00 to 15:10 |
27.988 |
27.985 |
27.985 |
27.985 |
27.986 |
27.987 |
12/13/2023 15:00 to 14:10 |
-- |
27.987 |
27.986 |
-- |
-- |
27.983 |
12/13/2023 14:00 to 13:10 |
27.991 |
27.989 |
27.990 |
27.985 |
-- |
27.985 |
12/13/2023 13:00 to 12:10 |
27.983 |
27.979 |
27.979 |
27.987 |
-- |
27.983 |
12/13/2023 12:00 to 11:10 |
27.990 |
-- |
-- |
-- |
27.981 |
27.969 |
12/13/2023 11:00 to 10:10 |
27.968 |
27.975 |
28.000 |
-- |
-- |
-- |
12/13/2023 10:00 to 9:10 |
27.971 |
27.970 |
27.970 |
27.965 |
27.986 |
-- |
12/13/2023 09:00 to 8:10 |
27.978 |
27.960 |
27.958 |
-- |
27.963 |
27.962 |
12/13/2023 08:00 to 7:10 |
-- |
27.963 |
-- |
-- |
27.964 |
27.963 |
12/13/2023 07:00 to 6:10 |
-- |
27.965 |
27.965 |
27.966 |
27.964 |
-- |
12/13/2023 06:00 to 5:10 |
27.969 |
27.967 |
-- |
27.966 |
27.968 |
27.969 |
12/13/2023 05:00 to 4:10 |
-- |
-- |
27.966 |
27.967 |
27.969 |
27.970 |
12/13/2023 04:00 to 3:10 |
27.968 |
27.970 |
27.970 |
27.971 |
27.972 |
-- |
12/13/2023 03:00 to 2:10 |
-- |
-- |
-- |
27.974 |
-- |
27.975 |
12/13/2023 02:00 to 1:10 |
27.974 |
27.976 |
27.974 |
27.977 |
27.977 |
27.978 |
12/13/2023 01:00 to 0:10 |
27.980 |
27.978 |
27.980 |
-- |
27.981 |
-- |
|
12/13/2023 00:00 to 23:10 |
27.983 |
-- |
-- |
27.986 |
27.985 |
-- |
12/12/2023 23:00 to 22:10 |
27.990 |
27.988 |
27.989 |
27.991 |
27.989 |
27.989 |
12/12/2023 22:00 to 21:10 |
27.991 |
27.991 |
27.995 |
27.994 |
27.993 |
27.995 |
12/12/2023 21:00 to 20:10 |
27.998 |
27.999 |
27.998 |
27.998 |
28.002 |
28.001 |
12/12/2023 20:00 to 19:10 |
-- |
-- |
28.002 |
28.003 |
28.005 |
28.006 |
12/12/2023 19:00 to 18:10 |
-- |
28.006 |
28.006 |
28.005 |
28.005 |
-- |
12/12/2023 18:00 to 17:10 |
-- |
-- |
28.005 |
28.005 |
28.007 |
28.005 |
12/12/2023 17:00 to 16:10 |
-- |
28.001 |
27.997 |
-- |
-- |
27.994 |
12/12/2023 16:00 to 15:10 |
27.998 |
27.989 |
-- |
27.988 |
27.980 |
27.975 |
12/12/2023 15:00 to 14:10 |
27.977 |
27.969 |
27.960 |
27.971 |
27.957 |
27.956 |
12/12/2023 14:00 to 13:10 |
27.966 |
-- |
27.965 |
-- |
-- |
-- |
12/12/2023 13:00 to 12:10 |
-- |
-- |
-- |
27.936 |
27.953 |
-- |
12/12/2023 12:00 to 11:10 |
27.962 |
27.938 |
-- |
27.940 |
27.944 |
-- |
12/12/2023 11:00 to 10:10 |
27.942 |
27.969 |
27.954 |
-- |
27.964 |
27.942 |
12/12/2023 10:00 to 9:10 |
27.958 |
27.936 |
27.961 |
27.931 |
-- |
-- |
12/12/2023 09:00 to 8:10 |
-- |
-- |
27.962 |
27.934 |
27.916 |
27.920 |
12/12/2023 08:00 to 7:10 |
-- |
27.923 |
27.914 |
-- |
27.907 |
27.909 |
12/12/2023 07:00 to 6:10 |
-- |
-- |
27.911 |
27.910 |
27.928 |
27.923 |
12/12/2023 06:00 to 5:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/12/2023 05:00 to 4:10 |
-- |
-- |
27.912 |
-- |
-- |
-- |
12/12/2023 04:00 to 3:10 |
27.918 |
-- |
27.913 |
27.924 |
-- |
-- |
12/12/2023 03:00 to 2:10 |
-- |
-- |
-- |
-- |
27.904 |
27.904 |
12/12/2023 02:00 to 1:10 |
-- |
-- |
-- |
-- |
27.905 |
27.911 |
12/12/2023 01:00 to 0:10 |
-- |
-- |
-- |
-- |
-- |
27.916 |
|
12/12/2023 00:00 to 23:10 |
-- |
-- |
27.917 |
27.917 |
27.918 |
27.913 |
12/11/2023 23:00 to 22:10 |
27.910 |
27.906 |
-- |
27.904 |
27.898 |
27.897 |
12/11/2023 22:00 to 21:10 |
27.892 |
27.888 |
27.880 |
27.896 |
27.900 |
-- |
12/11/2023 21:00 to 20:10 |
-- |
27.904 |
27.899 |
-- |
-- |
27.896 |
12/11/2023 20:00 to 19:10 |
-- |
-- |
-- |
27.895 |
27.891 |
27.891 |
12/11/2023 19:00 to 18:10 |
27.889 |
27.887 |
27.887 |
27.886 |
-- |
27.891 |
12/11/2023 18:00 to 17:10 |
27.884 |
-- |
-- |
-- |
-- |
-- |
12/11/2023 17:00 to 16:10 |
-- |
-- |
27.885 |
27.885 |
-- |
-- |
12/11/2023 16:00 to 15:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/11/2023 15:00 to 14:10 |
-- |
-- |
27.858 |
-- |
-- |
27.860 |
12/11/2023 14:00 to 13:10 |
-- |
27.863 |
-- |
-- |
-- |
-- |
12/11/2023 13:00 to 12:10 |
27.869 |
27.871 |
27.858 |
-- |
-- |
-- |
12/11/2023 12:00 to 11:10 |
-- |
27.859 |
-- |
27.850 |
-- |
27.839 |
12/11/2023 11:00 to 10:10 |
-- |
27.851 |
-- |
27.836 |
-- |
-- |
12/11/2023 10:00 to 9:10 |
-- |
-- |
-- |
27.845 |
-- |
-- |
12/11/2023 09:00 to 8:10 |
-- |
-- |
-- |
27.842 |
27.847 |
27.838 |
12/11/2023 08:00 to 7:10 |
27.841 |
-- |
27.846 |
27.823 |
-- |
-- |
12/11/2023 07:00 to 6:10 |
-- |
-- |
27.859 |
-- |
-- |
27.837 |
12/11/2023 06:00 to 5:10 |
-- |
-- |
-- |
27.848 |
-- |
-- |
12/11/2023 05:00 to 4:10 |
-- |
-- |
-- |
-- |
27.838 |
-- |
12/11/2023 04:00 to 3:10 |
27.808 |
-- |
-- |
-- |
27.800 |
27.800 |
12/11/2023 03:00 to 2:10 |
-- |
27.805 |
27.818 |
-- |
-- |
-- |
12/11/2023 02:00 to 1:10 |
-- |
-- |
-- |
27.860 |
27.872 |
27.875 |
12/11/2023 01:00 to 0:10 |
-- |
-- |
-- |
-- |
-- |
-- |
|
12/11/2023 00:00 to 23:10 |
27.859 |
27.861 |
27.861 |
27.856 |
-- |
-- |
12/10/2023 23:00 to 22:10 |
27.844 |
27.851 |
-- |
27.859 |
27.864 |
27.866 |
12/10/2023 22:00 to 21:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/10/2023 21:00 to 20:10 |
-- |
-- |
-- |
-- |
27.888 |
27.885 |
12/10/2023 20:00 to 19:10 |
-- |
-- |
27.900 |
-- |
-- |
-- |
12/10/2023 19:00 to 18:10 |
27.884 |
-- |
-- |
-- |
-- |
-- |
12/10/2023 18:00 to 17:10 |
27.892 |
-- |
-- |
-- |
-- |
-- |
12/10/2023 17:00 to 16:10 |
27.890 |
27.892 |
27.890 |
-- |
27.888 |
27.887 |
12/10/2023 16:00 to 15:10 |
27.885 |
-- |
27.885 |
27.886 |
-- |
-- |
12/10/2023 15:00 to 14:10 |
-- |
-- |
-- |
27.874 |
-- |
-- |
12/10/2023 14:00 to 13:10 |
27.878 |
27.872 |
-- |
-- |
-- |
-- |
12/10/2023 13:00 to 12:10 |
27.887 |
27.890 |
-- |
27.885 |
-- |
27.889 |
12/10/2023 12:00 to 11:10 |
27.885 |
27.889 |
27.887 |
-- |
-- |
-- |
12/10/2023 11:00 to 10:10 |
-- |
-- |
27.886 |
-- |
-- |
-- |
12/10/2023 10:00 to 9:10 |
27.898 |
27.899 |
27.900 |
27.902 |
27.894 |
-- |
12/10/2023 09:00 to 8:10 |
-- |
-- |
-- |
27.913 |
-- |
-- |
12/10/2023 08:00 to 7:10 |
27.905 |
27.896 |
27.908 |
27.912 |
-- |
-- |
12/10/2023 07:00 to 6:10 |
-- |
-- |
-- |
-- |
-- |
27.910 |
12/10/2023 06:00 to 5:10 |
-- |
27.894 |
27.887 |
27.892 |
27.883 |
27.887 |
12/10/2023 05:00 to 4:10 |
-- |
27.858 |
27.887 |
27.916 |
27.909 |
-- |
12/10/2023 04:00 to 3:10 |
27.921 |
27.839 |
-- |
-- |
27.899 |
27.873 |
12/10/2023 03:00 to 2:10 |
-- |
-- |
-- |
-- |
27.829 |
-- |
12/10/2023 02:00 to 1:10 |
-- |
-- |
-- |
27.844 |
27.864 |
-- |
12/10/2023 01:00 to 0:10 |
-- |
-- |
-- |
-- |
-- |
-- |
|
12/10/2023 00:00 to 23:10 |
-- |
-- |
-- |
-- |
-- |
27.840 |
12/9/2023 23:00 to 22:10 |
27.852 |
27.845 |
-- |
27.815 |
27.840 |
27.851 |
12/9/2023 22:00 to 21:10 |
27.848 |
27.851 |
-- |
27.849 |
27.827 |
27.826 |
12/9/2023 21:00 to 20:10 |
27.825 |
27.810 |
27.839 |
27.826 |
27.806 |
27.820 |
12/9/2023 20:00 to 19:10 |
-- |
-- |
-- |
-- |
-- |
27.804 |
12/9/2023 19:00 to 18:10 |
-- |
-- |
-- |
-- |
27.808 |
27.807 |
12/9/2023 18:00 to 17:10 |
-- |
-- |
27.800 |
27.808 |
27.817 |
27.823 |
12/9/2023 17:00 to 16:10 |
27.815 |
-- |
27.816 |
-- |
-- |
-- |
12/9/2023 16:00 to 15:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/9/2023 15:00 to 14:10 |
27.844 |
27.841 |
27.826 |
27.851 |
-- |
-- |
12/9/2023 14:00 to 13:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/9/2023 13:00 to 12:10 |
-- |
-- |
-- |
-- |
-- |
27.884 |
12/9/2023 12:00 to 11:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/9/2023 11:00 to 10:10 |
27.887 |
-- |
27.931 |
27.916 |
27.930 |
27.894 |
12/9/2023 10:00 to 9:10 |
-- |
-- |
27.933 |
27.936 |
-- |
-- |
12/9/2023 09:00 to 8:10 |
27.897 |
27.923 |
27.921 |
27.915 |
-- |
-- |
12/9/2023 08:00 to 7:10 |
27.927 |
27.930 |
-- |
-- |
27.915 |
-- |
12/9/2023 07:00 to 6:10 |
27.895 |
27.937 |
27.920 |
27.907 |
-- |
27.929 |
12/9/2023 06:00 to 5:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/9/2023 05:00 to 4:10 |
27.963 |
-- |
27.950 |
27.933 |
27.933 |
27.943 |
12/9/2023 04:00 to 3:10 |
-- |
27.934 |
-- |
27.936 |
27.938 |
-- |
12/9/2023 03:00 to 2:10 |
27.947 |
27.952 |
-- |
-- |
27.950 |
27.939 |
12/9/2023 02:00 to 1:10 |
27.937 |
27.947 |
27.951 |
27.964 |
27.966 |
27.989 |
12/9/2023 01:00 to 0:10 |
-- |
27.998 |
27.997 |
27.993 |
27.989 |
-- |
|
12/9/2023 00:00 to 23:10 |
-- |
27.988 |
27.983 |
-- |
-- |
28.001 |
12/8/2023 23:00 to 22:10 |
28.000 |
27.997 |
-- |
28.001 |
28.003 |
27.991 |
12/8/2023 22:00 to 21:10 |
-- |
-- |
28.005 |
-- |
28.001 |
28.001 |
12/8/2023 21:00 to 20:10 |
27.986 |
27.980 |
27.974 |
27.964 |
27.966 |
-- |
12/8/2023 20:00 to 19:10 |
-- |
-- |
-- |
27.983 |
28.000 |
27.992 |
12/8/2023 19:00 to 18:10 |
27.985 |
27.989 |
28.006 |
27.978 |
28.017 |
28.024 |
12/8/2023 18:00 to 17:10 |
-- |
-- |
28.033 |
28.034 |
28.041 |
28.042 |
12/8/2023 17:00 to 16:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/8/2023 16:00 to 15:10 |
28.065 |
-- |
-- |
-- |
28.080 |
28.077 |
12/8/2023 15:00 to 14:10 |
-- |
28.080 |
28.063 |
-- |
-- |
28.072 |
12/8/2023 14:00 to 13:10 |
-- |
-- |
-- |
-- |
28.065 |
28.066 |
12/8/2023 13:00 to 12:10 |
-- |
-- |
28.072 |
28.075 |
-- |
-- |
12/8/2023 12:00 to 11:10 |
-- |
-- |
28.078 |
28.055 |
-- |
28.074 |
12/8/2023 11:00 to 10:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/8/2023 10:00 to 9:10 |
28.046 |
28.051 |
28.038 |
28.039 |
28.039 |
28.048 |
12/8/2023 09:00 to 8:10 |
-- |
-- |
28.043 |
28.044 |
28.042 |
28.046 |
12/8/2023 08:00 to 7:10 |
28.036 |
28.032 |
28.034 |
28.038 |
28.038 |
28.036 |
12/8/2023 07:00 to 6:10 |
28.043 |
28.039 |
-- |
-- |
28.044 |
28.052 |
12/8/2023 06:00 to 5:10 |
28.052 |
-- |
-- |
-- |
28.048 |
28.048 |
12/8/2023 05:00 to 4:10 |
28.047 |
28.053 |
28.048 |
-- |
28.051 |
28.050 |
12/8/2023 04:00 to 3:10 |
28.046 |
28.049 |
-- |
-- |
28.053 |
-- |
12/8/2023 03:00 to 2:10 |
28.052 |
28.054 |
-- |
-- |
28.051 |
-- |
12/8/2023 02:00 to 1:10 |
28.045 |
-- |
28.052 |
28.052 |
28.052 |
28.053 |
12/8/2023 01:00 to 0:10 |
28.058 |
28.060 |
-- |
-- |
-- |
28.059 |