|
12/19/2023 00:00 to 23:10 |
27.398 |
27.415 |
27.424 |
-- |
-- |
-- |
12/18/2023 23:00 to 22:10 |
-- |
27.328 |
-- |
27.417 |
27.413 |
27.409 |
12/18/2023 22:00 to 21:10 |
27.405 |
27.347 |
27.359 |
-- |
27.427 |
-- |
12/18/2023 21:00 to 20:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/18/2023 20:00 to 19:10 |
-- |
-- |
27.438 |
27.450 |
27.454 |
27.453 |
12/18/2023 19:00 to 18:10 |
-- |
27.450 |
-- |
27.458 |
-- |
-- |
12/18/2023 18:00 to 17:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/18/2023 17:00 to 16:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/18/2023 16:00 to 15:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/18/2023 15:00 to 14:10 |
27.490 |
27.490 |
27.502 |
27.503 |
27.503 |
-- |
12/18/2023 14:00 to 13:10 |
-- |
27.516 |
27.505 |
27.503 |
-- |
-- |
12/18/2023 13:00 to 12:10 |
27.540 |
27.544 |
27.564 |
27.566 |
-- |
27.577 |
12/18/2023 12:00 to 11:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/18/2023 11:00 to 10:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/18/2023 10:00 to 9:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/18/2023 09:00 to 8:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/18/2023 08:00 to 7:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/18/2023 07:00 to 6:10 |
27.523 |
-- |
-- |
27.535 |
27.539 |
27.538 |
12/18/2023 06:00 to 5:10 |
-- |
27.544 |
-- |
-- |
27.539 |
-- |
12/18/2023 05:00 to 4:10 |
-- |
-- |
27.544 |
-- |
27.545 |
27.562 |
12/18/2023 04:00 to 3:10 |
-- |
-- |
-- |
27.552 |
27.551 |
27.556 |
12/18/2023 03:00 to 2:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/18/2023 02:00 to 1:10 |
27.589 |
-- |
27.584 |
27.583 |
27.580 |
27.579 |
12/18/2023 01:00 to 0:10 |
-- |
-- |
-- |
-- |
-- |
-- |
|
12/18/2023 00:00 to 23:10 |
27.590 |
27.596 |
27.599 |
27.598 |
27.599 |
27.600 |
12/17/2023 23:00 to 22:10 |
-- |
27.603 |
27.599 |
27.595 |
-- |
-- |
12/17/2023 22:00 to 21:10 |
27.595 |
27.587 |
27.585 |
27.582 |
-- |
-- |
12/17/2023 21:00 to 20:10 |
27.574 |
27.570 |
-- |
27.576 |
27.579 |
-- |
12/17/2023 20:00 to 19:10 |
-- |
-- |
27.601 |
27.613 |
27.630 |
-- |
12/17/2023 19:00 to 18:10 |
-- |
-- |
27.644 |
27.636 |
27.628 |
27.639 |
12/17/2023 18:00 to 17:10 |
27.642 |
-- |
27.622 |
27.625 |
-- |
-- |
12/17/2023 17:00 to 16:10 |
27.619 |
27.625 |
27.630 |
-- |
27.643 |
-- |
12/17/2023 16:00 to 15:10 |
27.663 |
27.664 |
27.666 |
27.657 |
-- |
-- |
12/17/2023 15:00 to 14:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/17/2023 14:00 to 13:10 |
-- |
27.627 |
27.633 |
27.620 |
27.617 |
-- |
12/17/2023 13:00 to 12:10 |
27.614 |
27.600 |
27.593 |
27.588 |
27.582 |
27.604 |
12/17/2023 12:00 to 11:10 |
-- |
-- |
-- |
27.609 |
27.603 |
27.597 |
12/17/2023 11:00 to 10:10 |
27.620 |
27.600 |
27.611 |
27.605 |
27.633 |
-- |
12/17/2023 10:00 to 9:10 |
27.613 |
27.613 |
-- |
27.653 |
27.658 |
27.648 |
12/17/2023 09:00 to 8:10 |
27.647 |
27.668 |
27.679 |
27.644 |
-- |
27.658 |
12/17/2023 08:00 to 7:10 |
27.639 |
-- |
27.655 |
27.670 |
-- |
-- |
12/17/2023 07:00 to 6:10 |
-- |
-- |
27.675 |
27.676 |
27.667 |
27.673 |
12/17/2023 06:00 to 5:10 |
27.674 |
27.683 |
27.681 |
27.680 |
27.681 |
27.687 |
12/17/2023 05:00 to 4:10 |
-- |
-- |
-- |
-- |
-- |
27.697 |
12/17/2023 04:00 to 3:10 |
-- |
27.702 |
27.700 |
-- |
27.701 |
27.701 |
12/17/2023 03:00 to 2:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/17/2023 02:00 to 1:10 |
27.702 |
27.706 |
27.709 |
27.710 |
27.714 |
27.713 |
12/17/2023 01:00 to 0:10 |
27.718 |
-- |
27.722 |
27.721 |
27.723 |
27.722 |
|
12/17/2023 00:00 to 23:10 |
27.725 |
27.726 |
27.727 |
27.730 |
27.732 |
27.735 |
12/16/2023 23:00 to 22:10 |
27.735 |
27.737 |
27.739 |
-- |
27.744 |
27.746 |
12/16/2023 22:00 to 21:10 |
27.747 |
27.752 |
27.754 |
27.762 |
27.765 |
27.766 |
12/16/2023 21:00 to 20:10 |
27.768 |
27.769 |
27.766 |
27.759 |
27.750 |
-- |
12/16/2023 20:00 to 19:10 |
27.750 |
27.734 |
27.739 |
27.717 |
27.726 |
-- |
12/16/2023 19:00 to 18:10 |
27.729 |
27.719 |
27.726 |
27.728 |
27.729 |
27.735 |
12/16/2023 18:00 to 17:10 |
27.729 |
27.742 |
27.743 |
-- |
27.751 |
27.766 |
12/16/2023 17:00 to 16:10 |
27.756 |
27.768 |
27.765 |
27.755 |
27.762 |
27.736 |
12/16/2023 16:00 to 15:10 |
27.736 |
27.739 |
27.753 |
27.757 |
27.764 |
-- |
12/16/2023 15:00 to 14:10 |
27.764 |
27.784 |
27.788 |
27.774 |
27.773 |
27.760 |
12/16/2023 14:00 to 13:10 |
-- |
27.744 |
27.753 |
27.744 |
27.754 |
27.757 |
12/16/2023 13:00 to 12:10 |
27.751 |
27.749 |
27.751 |
27.749 |
27.747 |
-- |
12/16/2023 12:00 to 11:10 |
-- |
27.743 |
27.743 |
27.745 |
27.745 |
27.751 |
12/16/2023 11:00 to 10:10 |
27.749 |
27.757 |
27.756 |
-- |
-- |
27.760 |
12/16/2023 10:00 to 9:10 |
27.787 |
-- |
-- |
27.773 |
27.769 |
27.767 |
12/16/2023 09:00 to 8:10 |
27.772 |
27.770 |
27.771 |
-- |
-- |
-- |
12/16/2023 08:00 to 7:10 |
27.767 |
27.765 |
27.767 |
27.769 |
27.769 |
27.768 |
12/16/2023 07:00 to 6:10 |
27.769 |
27.766 |
27.773 |
-- |
27.773 |
-- |
12/16/2023 06:00 to 5:10 |
27.765 |
-- |
27.760 |
27.758 |
27.754 |
27.775 |
12/16/2023 05:00 to 4:10 |
27.767 |
-- |
27.757 |
-- |
-- |
27.767 |
12/16/2023 04:00 to 3:10 |
27.759 |
27.757 |
27.766 |
27.753 |
27.758 |
27.751 |
12/16/2023 03:00 to 2:10 |
-- |
-- |
27.751 |
27.761 |
27.760 |
27.769 |
12/16/2023 02:00 to 1:10 |
27.766 |
-- |
27.768 |
27.776 |
27.767 |
27.773 |
12/16/2023 01:00 to 0:10 |
27.763 |
27.780 |
-- |
-- |
-- |
27.781 |
|
12/16/2023 00:00 to 23:10 |
27.778 |
-- |
27.778 |
27.789 |
27.776 |
27.761 |
12/15/2023 23:00 to 22:10 |
27.768 |
27.782 |
27.755 |
27.749 |
27.750 |
27.746 |
12/15/2023 22:00 to 21:10 |
27.744 |
27.789 |
27.746 |
27.807 |
27.843 |
27.810 |
12/15/2023 21:00 to 20:10 |
27.798 |
27.803 |
27.800 |
27.811 |
27.820 |
27.800 |
12/15/2023 20:00 to 19:10 |
27.834 |
27.831 |
27.805 |
27.859 |
-- |
-- |
12/15/2023 19:00 to 18:10 |
27.813 |
-- |
27.807 |
27.800 |
27.802 |
27.801 |
12/15/2023 18:00 to 17:10 |
27.812 |
-- |
27.800 |
-- |
27.792 |
-- |
12/15/2023 17:00 to 16:10 |
27.790 |
-- |
-- |
-- |
27.793 |
27.796 |
12/15/2023 16:00 to 15:10 |
27.796 |
27.800 |
27.793 |
27.790 |
-- |
-- |
12/15/2023 15:00 to 14:10 |
-- |
27.802 |
27.776 |
-- |
27.775 |
-- |
12/15/2023 14:00 to 13:10 |
27.775 |
27.765 |
27.765 |
-- |
-- |
-- |
12/15/2023 13:00 to 12:10 |
-- |
-- |
27.774 |
-- |
-- |
-- |
12/15/2023 12:00 to 11:10 |
-- |
-- |
-- |
-- |
27.768 |
27.752 |
12/15/2023 11:00 to 10:10 |
-- |
27.732 |
27.768 |
27.784 |
27.786 |
27.788 |
12/15/2023 10:00 to 9:10 |
27.865 |
-- |
27.878 |
27.895 |
27.871 |
-- |
12/15/2023 09:00 to 8:10 |
27.872 |
27.873 |
27.843 |
27.798 |
27.823 |
-- |
12/15/2023 08:00 to 7:10 |
-- |
27.806 |
27.814 |
27.863 |
27.839 |
27.917 |
12/15/2023 07:00 to 6:10 |
27.887 |
27.912 |
27.931 |
27.860 |
27.887 |
27.924 |
12/15/2023 06:00 to 5:10 |
27.912 |
27.888 |
27.946 |
27.948 |
27.941 |
-- |
12/15/2023 05:00 to 4:10 |
-- |
-- |
27.946 |
27.945 |
27.944 |
27.944 |
12/15/2023 04:00 to 3:10 |
-- |
27.943 |
27.943 |
27.945 |
27.940 |
27.888 |
12/15/2023 03:00 to 2:10 |
-- |
27.904 |
27.905 |
27.878 |
27.829 |
27.939 |
12/15/2023 02:00 to 1:10 |
27.846 |
27.937 |
27.869 |
-- |
-- |
27.892 |
12/15/2023 01:00 to 0:10 |
27.895 |
27.939 |
27.913 |
27.938 |
27.932 |
27.894 |
|
12/15/2023 00:00 to 23:10 |
27.926 |
27.929 |
-- |
-- |
27.909 |
27.909 |
12/14/2023 23:00 to 22:10 |
27.905 |
27.943 |
27.940 |
27.934 |
27.923 |
27.938 |
12/14/2023 22:00 to 21:10 |
27.923 |
27.942 |
-- |
27.929 |
27.940 |
27.937 |
12/14/2023 21:00 to 20:10 |
27.937 |
-- |
-- |
27.941 |
-- |
-- |
12/14/2023 20:00 to 19:10 |
-- |
-- |
27.937 |
27.932 |
-- |
-- |
12/14/2023 19:00 to 18:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/14/2023 18:00 to 17:10 |
27.930 |
-- |
-- |
-- |
27.917 |
27.932 |
12/14/2023 17:00 to 16:10 |
27.936 |
27.936 |
27.936 |
27.936 |
27.940 |
27.939 |
12/14/2023 16:00 to 15:10 |
27.938 |
27.922 |
27.935 |
27.945 |
27.942 |
27.941 |
12/14/2023 15:00 to 14:10 |
27.946 |
27.944 |
27.947 |
27.949 |
27.947 |
-- |
12/14/2023 14:00 to 13:10 |
27.944 |
27.950 |
-- |
27.951 |
-- |
-- |
12/14/2023 13:00 to 12:10 |
27.955 |
-- |
-- |
27.961 |
27.960 |
27.961 |
12/14/2023 12:00 to 11:10 |
-- |
-- |
-- |
27.963 |
-- |
-- |
12/14/2023 11:00 to 10:10 |
27.965 |
27.969 |
27.967 |
27.965 |
-- |
27.966 |
12/14/2023 10:00 to 9:10 |
27.967 |
27.965 |
27.966 |
27.967 |
-- |
27.967 |
12/14/2023 09:00 to 8:10 |
27.966 |
27.967 |
27.966 |
27.967 |
27.969 |
27.969 |
12/14/2023 08:00 to 7:10 |
27.970 |
27.969 |
27.970 |
27.870 |
-- |
27.970 |
12/14/2023 07:00 to 6:10 |
-- |
-- |
27.973 |
-- |
-- |
-- |
12/14/2023 06:00 to 5:10 |
27.973 |
27.974 |
-- |
27.975 |
27.973 |
-- |
12/14/2023 05:00 to 4:10 |
27.974 |
27.973 |
27.973 |
27.975 |
27.970 |
-- |
12/14/2023 04:00 to 3:10 |
27.971 |
27.973 |
27.973 |
-- |
27.973 |
27.971 |
12/14/2023 03:00 to 2:10 |
27.972 |
27.972 |
27.972 |
27.973 |
-- |
27.972 |
12/14/2023 02:00 to 1:10 |
-- |
-- |
27.973 |
27.974 |
27.973 |
27.974 |
12/14/2023 01:00 to 0:10 |
27.974 |
27.974 |
27.974 |
27.976 |
27.974 |
27.974 |
|
12/14/2023 00:00 to 23:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/13/2023 23:00 to 22:10 |
27.975 |
27.974 |
27.974 |
27.975 |
27.972 |
27.974 |
12/13/2023 22:00 to 21:10 |
-- |
27.976 |
27.977 |
27.976 |
27.976 |
27.977 |
12/13/2023 21:00 to 20:10 |
27.977 |
27.979 |
27.978 |
-- |
27.978 |
27.977 |
12/13/2023 20:00 to 19:10 |
27.977 |
27.977 |
27.979 |
27.979 |
27.978 |
27.982 |
12/13/2023 19:00 to 18:10 |
27.979 |
-- |
27.980 |
27.980 |
27.979 |
27.981 |
12/13/2023 18:00 to 17:10 |
27.981 |
27.982 |
27.980 |
27.981 |
27.984 |
-- |
12/13/2023 17:00 to 16:10 |
27.989 |
-- |
27.983 |
27.989 |
27.986 |
27.983 |
12/13/2023 16:00 to 15:10 |
27.988 |
27.985 |
27.985 |
27.985 |
27.986 |
27.987 |
12/13/2023 15:00 to 14:10 |
-- |
27.987 |
27.986 |
-- |
-- |
27.983 |
12/13/2023 14:00 to 13:10 |
27.991 |
27.989 |
27.990 |
27.985 |
-- |
27.985 |
12/13/2023 13:00 to 12:10 |
27.983 |
27.979 |
27.979 |
27.987 |
-- |
27.983 |
12/13/2023 12:00 to 11:10 |
27.990 |
-- |
-- |
-- |
27.981 |
27.969 |
12/13/2023 11:00 to 10:10 |
27.968 |
27.975 |
28.000 |
-- |
-- |
-- |
12/13/2023 10:00 to 9:10 |
27.971 |
27.970 |
27.970 |
27.965 |
27.986 |
-- |
12/13/2023 09:00 to 8:10 |
27.978 |
27.960 |
27.958 |
-- |
27.963 |
27.962 |
12/13/2023 08:00 to 7:10 |
-- |
27.963 |
-- |
-- |
27.964 |
27.963 |
12/13/2023 07:00 to 6:10 |
-- |
27.965 |
27.965 |
27.966 |
27.964 |
-- |
12/13/2023 06:00 to 5:10 |
27.969 |
27.967 |
-- |
27.966 |
27.968 |
27.969 |
12/13/2023 05:00 to 4:10 |
-- |
-- |
27.966 |
27.967 |
27.969 |
27.970 |
12/13/2023 04:00 to 3:10 |
27.968 |
27.970 |
27.970 |
27.971 |
27.972 |
-- |
12/13/2023 03:00 to 2:10 |
-- |
-- |
-- |
27.974 |
-- |
27.975 |
12/13/2023 02:00 to 1:10 |
27.974 |
27.976 |
27.974 |
27.977 |
27.977 |
27.978 |
12/13/2023 01:00 to 0:10 |
27.980 |
27.978 |
27.980 |
-- |
27.981 |
-- |
|
12/13/2023 00:00 to 23:10 |
27.983 |
-- |
-- |
27.986 |
27.985 |
-- |
12/12/2023 23:00 to 22:10 |
27.990 |
27.988 |
27.989 |
27.991 |
27.989 |
27.989 |
12/12/2023 22:00 to 21:10 |
27.991 |
27.991 |
27.995 |
27.994 |
27.993 |
27.995 |
12/12/2023 21:00 to 20:10 |
27.998 |
27.999 |
27.998 |
27.998 |
28.002 |
28.001 |
12/12/2023 20:00 to 19:10 |
-- |
-- |
28.002 |
28.003 |
28.005 |
28.006 |
12/12/2023 19:00 to 18:10 |
-- |
28.006 |
28.006 |
28.005 |
28.005 |
-- |
12/12/2023 18:00 to 17:10 |
-- |
-- |
28.005 |
28.005 |
28.007 |
28.005 |
12/12/2023 17:00 to 16:10 |
-- |
28.001 |
27.997 |
-- |
-- |
27.994 |
12/12/2023 16:00 to 15:10 |
27.998 |
27.989 |
-- |
27.988 |
27.980 |
27.975 |
12/12/2023 15:00 to 14:10 |
27.977 |
27.969 |
27.960 |
27.971 |
27.957 |
27.956 |
12/12/2023 14:00 to 13:10 |
27.966 |
-- |
27.965 |
-- |
-- |
-- |
12/12/2023 13:00 to 12:10 |
-- |
-- |
-- |
27.936 |
27.953 |
-- |
12/12/2023 12:00 to 11:10 |
27.962 |
27.938 |
-- |
27.940 |
27.944 |
-- |
12/12/2023 11:00 to 10:10 |
27.942 |
27.969 |
27.954 |
-- |
27.964 |
27.942 |
12/12/2023 10:00 to 9:10 |
27.958 |
27.936 |
27.961 |
27.931 |
-- |
-- |
12/12/2023 09:00 to 8:10 |
-- |
-- |
27.962 |
27.934 |
27.916 |
27.920 |
12/12/2023 08:00 to 7:10 |
-- |
27.923 |
27.914 |
-- |
27.907 |
27.909 |
12/12/2023 07:00 to 6:10 |
-- |
-- |
27.911 |
27.910 |
27.928 |
27.923 |
12/12/2023 06:00 to 5:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/12/2023 05:00 to 4:10 |
-- |
-- |
27.912 |
-- |
-- |
-- |
12/12/2023 04:00 to 3:10 |
27.918 |
-- |
27.913 |
27.924 |
-- |
-- |
12/12/2023 03:00 to 2:10 |
-- |
-- |
-- |
-- |
27.904 |
27.904 |
12/12/2023 02:00 to 1:10 |
-- |
-- |
-- |
-- |
27.905 |
27.911 |
12/12/2023 01:00 to 0:10 |
-- |
-- |
-- |
-- |
-- |
27.916 |