|
12/16/2023 00:00 to 23:10 |
27.778 |
-- |
27.778 |
27.789 |
27.776 |
27.761 |
12/15/2023 23:00 to 22:10 |
27.768 |
27.782 |
27.755 |
27.749 |
27.750 |
27.746 |
12/15/2023 22:00 to 21:10 |
27.744 |
27.789 |
27.746 |
27.807 |
27.843 |
27.810 |
12/15/2023 21:00 to 20:10 |
27.798 |
27.803 |
27.800 |
27.811 |
27.820 |
27.800 |
12/15/2023 20:00 to 19:10 |
27.834 |
27.831 |
27.805 |
27.859 |
-- |
-- |
12/15/2023 19:00 to 18:10 |
27.813 |
-- |
27.807 |
27.800 |
27.802 |
27.801 |
12/15/2023 18:00 to 17:10 |
27.812 |
-- |
27.800 |
-- |
27.792 |
-- |
12/15/2023 17:00 to 16:10 |
27.790 |
-- |
-- |
-- |
27.793 |
27.796 |
12/15/2023 16:00 to 15:10 |
27.796 |
27.800 |
27.793 |
27.790 |
-- |
-- |
12/15/2023 15:00 to 14:10 |
-- |
27.802 |
27.776 |
-- |
27.775 |
-- |
12/15/2023 14:00 to 13:10 |
27.775 |
27.765 |
27.765 |
-- |
-- |
-- |
12/15/2023 13:00 to 12:10 |
-- |
-- |
27.774 |
-- |
-- |
-- |
12/15/2023 12:00 to 11:10 |
-- |
-- |
-- |
-- |
27.768 |
27.752 |
12/15/2023 11:00 to 10:10 |
-- |
27.732 |
27.768 |
27.784 |
27.786 |
27.788 |
12/15/2023 10:00 to 9:10 |
27.865 |
-- |
27.878 |
27.895 |
27.871 |
-- |
12/15/2023 09:00 to 8:10 |
27.872 |
27.873 |
27.843 |
27.798 |
27.823 |
-- |
12/15/2023 08:00 to 7:10 |
-- |
27.806 |
27.814 |
27.863 |
27.839 |
27.917 |
12/15/2023 07:00 to 6:10 |
27.887 |
27.912 |
27.931 |
27.860 |
27.887 |
27.924 |
12/15/2023 06:00 to 5:10 |
27.912 |
27.888 |
27.946 |
27.948 |
27.941 |
-- |
12/15/2023 05:00 to 4:10 |
-- |
-- |
27.946 |
27.945 |
27.944 |
27.944 |
12/15/2023 04:00 to 3:10 |
-- |
27.943 |
27.943 |
27.945 |
27.940 |
27.888 |
12/15/2023 03:00 to 2:10 |
-- |
27.904 |
27.905 |
27.878 |
27.829 |
27.939 |
12/15/2023 02:00 to 1:10 |
27.846 |
27.937 |
27.869 |
-- |
-- |
27.892 |
12/15/2023 01:00 to 0:10 |
27.895 |
27.939 |
27.913 |
27.938 |
27.932 |
27.894 |
|
12/15/2023 00:00 to 23:10 |
27.926 |
27.929 |
-- |
-- |
27.909 |
27.909 |
12/14/2023 23:00 to 22:10 |
27.905 |
27.943 |
27.940 |
27.934 |
27.923 |
27.938 |
12/14/2023 22:00 to 21:10 |
27.923 |
27.942 |
-- |
27.929 |
27.940 |
27.937 |
12/14/2023 21:00 to 20:10 |
27.937 |
-- |
-- |
27.941 |
-- |
-- |
12/14/2023 20:00 to 19:10 |
-- |
-- |
27.937 |
27.932 |
-- |
-- |
12/14/2023 19:00 to 18:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/14/2023 18:00 to 17:10 |
27.930 |
-- |
-- |
-- |
27.917 |
27.932 |
12/14/2023 17:00 to 16:10 |
27.936 |
27.936 |
27.936 |
27.936 |
27.940 |
27.939 |
12/14/2023 16:00 to 15:10 |
27.938 |
27.922 |
27.935 |
27.945 |
27.942 |
27.941 |
12/14/2023 15:00 to 14:10 |
27.946 |
27.944 |
27.947 |
27.949 |
27.947 |
-- |
12/14/2023 14:00 to 13:10 |
27.944 |
27.950 |
-- |
27.951 |
-- |
-- |
12/14/2023 13:00 to 12:10 |
27.955 |
-- |
-- |
27.961 |
27.960 |
27.961 |
12/14/2023 12:00 to 11:10 |
-- |
-- |
-- |
27.963 |
-- |
-- |
12/14/2023 11:00 to 10:10 |
27.965 |
27.969 |
27.967 |
27.965 |
-- |
27.966 |
12/14/2023 10:00 to 9:10 |
27.967 |
27.965 |
27.966 |
27.967 |
-- |
27.967 |
12/14/2023 09:00 to 8:10 |
27.966 |
27.967 |
27.966 |
27.967 |
27.969 |
27.969 |
12/14/2023 08:00 to 7:10 |
27.970 |
27.969 |
27.970 |
27.870 |
-- |
27.970 |
12/14/2023 07:00 to 6:10 |
-- |
-- |
27.973 |
-- |
-- |
-- |
12/14/2023 06:00 to 5:10 |
27.973 |
27.974 |
-- |
27.975 |
27.973 |
-- |
12/14/2023 05:00 to 4:10 |
27.974 |
27.973 |
27.973 |
27.975 |
27.970 |
-- |
12/14/2023 04:00 to 3:10 |
27.971 |
27.973 |
27.973 |
-- |
27.973 |
27.971 |
12/14/2023 03:00 to 2:10 |
27.972 |
27.972 |
27.972 |
27.973 |
-- |
27.972 |
12/14/2023 02:00 to 1:10 |
-- |
-- |
27.973 |
27.974 |
27.973 |
27.974 |
12/14/2023 01:00 to 0:10 |
27.974 |
27.974 |
27.974 |
27.976 |
27.974 |
27.974 |
|
12/14/2023 00:00 to 23:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/13/2023 23:00 to 22:10 |
27.975 |
27.974 |
27.974 |
27.975 |
27.972 |
27.974 |
12/13/2023 22:00 to 21:10 |
-- |
27.976 |
27.977 |
27.976 |
27.976 |
27.977 |
12/13/2023 21:00 to 20:10 |
27.977 |
27.979 |
27.978 |
-- |
27.978 |
27.977 |
12/13/2023 20:00 to 19:10 |
27.977 |
27.977 |
27.979 |
27.979 |
27.978 |
27.982 |
12/13/2023 19:00 to 18:10 |
27.979 |
-- |
27.980 |
27.980 |
27.979 |
27.981 |
12/13/2023 18:00 to 17:10 |
27.981 |
27.982 |
27.980 |
27.981 |
27.984 |
-- |
12/13/2023 17:00 to 16:10 |
27.989 |
-- |
27.983 |
27.989 |
27.986 |
27.983 |
12/13/2023 16:00 to 15:10 |
27.988 |
27.985 |
27.985 |
27.985 |
27.986 |
27.987 |
12/13/2023 15:00 to 14:10 |
-- |
27.987 |
27.986 |
-- |
-- |
27.983 |
12/13/2023 14:00 to 13:10 |
27.991 |
27.989 |
27.990 |
27.985 |
-- |
27.985 |
12/13/2023 13:00 to 12:10 |
27.983 |
27.979 |
27.979 |
27.987 |
-- |
27.983 |
12/13/2023 12:00 to 11:10 |
27.990 |
-- |
-- |
-- |
27.981 |
27.969 |
12/13/2023 11:00 to 10:10 |
27.968 |
27.975 |
28.000 |
-- |
-- |
-- |
12/13/2023 10:00 to 9:10 |
27.971 |
27.970 |
27.970 |
27.965 |
27.986 |
-- |
12/13/2023 09:00 to 8:10 |
27.978 |
27.960 |
27.958 |
-- |
27.963 |
27.962 |
12/13/2023 08:00 to 7:10 |
-- |
27.963 |
-- |
-- |
27.964 |
27.963 |
12/13/2023 07:00 to 6:10 |
-- |
27.965 |
27.965 |
27.966 |
27.964 |
-- |
12/13/2023 06:00 to 5:10 |
27.969 |
27.967 |
-- |
27.966 |
27.968 |
27.969 |
12/13/2023 05:00 to 4:10 |
-- |
-- |
27.966 |
27.967 |
27.969 |
27.970 |
12/13/2023 04:00 to 3:10 |
27.968 |
27.970 |
27.970 |
27.971 |
27.972 |
-- |
12/13/2023 03:00 to 2:10 |
-- |
-- |
-- |
27.974 |
-- |
27.975 |
12/13/2023 02:00 to 1:10 |
27.974 |
27.976 |
27.974 |
27.977 |
27.977 |
27.978 |
12/13/2023 01:00 to 0:10 |
27.980 |
27.978 |
27.980 |
-- |
27.981 |
-- |