|
10/21/2022 00:00 to 23:10 |
23.254 |
23.252 |
23.272 |
23.133 |
23.095 |
23.104 |
10/20/2022 23:00 to 22:10 |
23.088 |
23.134 |
23.124 |
23.208 |
23.292 |
23.139 |
10/20/2022 22:00 to 21:10 |
23.165 |
23.138 |
23.119 |
23.051 |
23.030 |
22.982 |
10/20/2022 21:00 to 20:10 |
22.965 |
23.025 |
-- |
22.951 |
22.924 |
22.781 |
10/20/2022 20:00 to 19:10 |
22.860 |
22.873 |
22.807 |
22.801 |
22.784 |
22.786 |
10/20/2022 19:00 to 18:10 |
22.850 |
22.750 |
22.749 |
22.794 |
22.836 |
22.758 |
10/20/2022 18:00 to 17:10 |
22.762 |
22.733 |
22.728 |
22.702 |
22.709 |
22.713 |
10/20/2022 17:00 to 16:10 |
22.705 |
22.696 |
22.703 |
22.663 |
22.671 |
22.783 |
10/20/2022 16:00 to 15:10 |
22.721 |
22.689 |
22.682 |
22.687 |
22.759 |
22.658 |
10/20/2022 15:00 to 14:10 |
22.637 |
22.791 |
22.639 |
22.615 |
22.585 |
22.582 |
10/20/2022 14:00 to 13:10 |
22.589 |
22.660 |
22.635 |
22.633 |
22.580 |
22.567 |
10/20/2022 13:00 to 12:10 |
-- |
-- |
22.580 |
22.575 |
22.586 |
22.545 |
10/20/2022 12:00 to 11:10 |
22.521 |
22.523 |
22.531 |
22.487 |
22.491 |
22.500 |
10/20/2022 11:00 to 10:10 |
22.488 |
22.498 |
22.488 |
22.501 |
22.490 |
22.505 |
10/20/2022 10:00 to 9:10 |
22.500 |
22.499 |
22.480 |
22.487 |
22.483 |
22.482 |
10/20/2022 09:00 to 8:10 |
22.477 |
22.484 |
22.505 |
22.489 |
22.504 |
22.507 |
10/20/2022 08:00 to 7:10 |
22.535 |
22.541 |
22.534 |
22.501 |
22.526 |
22.501 |
10/20/2022 07:00 to 6:10 |
22.498 |
22.495 |
22.493 |
22.481 |
22.477 |
22.478 |
10/20/2022 06:00 to 5:10 |
22.499 |
22.482 |
22.485 |
22.485 |
22.492 |
22.496 |
10/20/2022 05:00 to 4:10 |
22.503 |
22.502 |
22.521 |
22.513 |
22.508 |
22.514 |
10/20/2022 04:00 to 3:10 |
22.520 |
22.514 |
22.520 |
22.523 |
22.528 |
22.528 |
10/20/2022 03:00 to 2:10 |
22.530 |
22.532 |
22.537 |
22.562 |
22.544 |
22.548 |
10/20/2022 02:00 to 1:10 |
22.552 |
22.554 |
22.555 |
22.559 |
22.568 |
22.564 |
10/20/2022 01:00 to 0:10 |
22.563 |
22.565 |
22.571 |
22.571 |
22.582 |
22.582 |
|
10/20/2022 00:00 to 23:10 |
22.585 |
22.592 |
22.596 |
22.601 |
22.603 |
22.604 |
10/19/2022 23:00 to 22:10 |
22.604 |
22.608 |
22.616 |
22.620 |
22.624 |
22.636 |
10/19/2022 22:00 to 21:10 |
22.637 |
22.640 |
22.649 |
22.648 |
22.658 |
22.666 |
10/19/2022 21:00 to 20:10 |
22.661 |
22.669 |
22.680 |
22.689 |
22.700 |
22.698 |
10/19/2022 20:00 to 19:10 |
22.699 |
22.696 |
22.701 |
22.716 |
22.712 |
22.710 |
10/19/2022 19:00 to 18:10 |
22.719 |
22.728 |
22.739 |
22.747 |
22.756 |
22.756 |
10/19/2022 18:00 to 17:10 |
22.767 |
22.771 |
22.766 |
22.780 |
22.770 |
22.777 |
10/19/2022 17:00 to 16:10 |
22.795 |
22.805 |
22.788 |
22.795 |
22.807 |
22.804 |
10/19/2022 16:00 to 15:10 |
22.801 |
22.805 |
22.841 |
22.816 |
22.815 |
22.847 |
10/19/2022 15:00 to 14:10 |
22.838 |
22.852 |
22.851 |
22.871 |
22.878 |
22.882 |
10/19/2022 14:00 to 13:10 |
22.870 |
22.903 |
22.941 |
22.923 |
22.963 |
22.937 |
10/19/2022 13:00 to 12:10 |
22.932 |
22.949 |
22.976 |
22.970 |
22.984 |
23.018 |
10/19/2022 12:00 to 11:10 |
23.089 |
23.086 |
23.108 |
23.103 |
23.115 |
23.149 |
10/19/2022 11:00 to 10:10 |
23.168 |
23.167 |
23.233 |
23.147 |
23.153 |
23.158 |
10/19/2022 10:00 to 9:10 |
23.215 |
23.190 |
23.216 |
23.236 |
23.250 |
23.280 |
10/19/2022 09:00 to 8:10 |
23.261 |
23.181 |
23.213 |
23.198 |
23.192 |
23.214 |
10/19/2022 08:00 to 7:10 |
23.258 |
23.200 |
23.198 |
23.281 |
23.159 |
23.182 |
10/19/2022 07:00 to 6:10 |
23.137 |
23.162 |
23.201 |
23.134 |
23.131 |
23.139 |
10/19/2022 06:00 to 5:10 |
23.174 |
23.155 |
23.204 |
23.194 |
23.153 |
23.132 |
10/19/2022 05:00 to 4:10 |
23.189 |
23.179 |
23.253 |
23.236 |
23.290 |
23.296 |
10/19/2022 04:00 to 3:10 |
23.218 |
23.277 |
23.230 |
23.229 |
23.338 |
23.319 |
10/19/2022 03:00 to 2:10 |
23.284 |
23.403 |
23.270 |
23.295 |
23.335 |
23.291 |
10/19/2022 02:00 to 1:10 |
23.261 |
23.294 |
23.392 |
23.385 |
23.352 |
23.325 |
10/19/2022 01:00 to 0:10 |
23.416 |
23.366 |
23.398 |
23.404 |
23.469 |
23.405 |
|
10/19/2022 00:00 to 23:10 |
23.375 |
23.404 |
23.414 |
23.362 |
23.319 |
23.311 |
10/18/2022 23:00 to 22:10 |
23.324 |
23.326 |
23.309 |
23.340 |
23.331 |
23.283 |
10/18/2022 22:00 to 21:10 |
23.287 |
23.305 |
23.382 |
23.293 |
23.290 |
23.329 |
10/18/2022 21:00 to 20:10 |
23.384 |
23.409 |
23.443 |
23.423 |
23.422 |
23.417 |
10/18/2022 20:00 to 19:10 |
23.364 |
23.366 |
23.423 |
23.382 |
23.466 |
23.455 |
10/18/2022 19:00 to 18:10 |
23.433 |
23.417 |
23.364 |
23.359 |
23.399 |
23.409 |
10/18/2022 18:00 to 17:10 |
23.405 |
23.409 |
23.414 |
23.401 |
23.482 |
23.502 |
10/18/2022 17:00 to 16:10 |
23.418 |
23.344 |
23.333 |
23.297 |
23.422 |
23.367 |
10/18/2022 16:00 to 15:10 |
23.397 |
23.334 |
23.405 |
23.380 |
23.394 |
23.419 |
10/18/2022 15:00 to 14:10 |
23.430 |
23.371 |
23.351 |
23.364 |
23.392 |
23.403 |
10/18/2022 14:00 to 13:10 |
23.384 |
23.369 |
23.370 |
23.503 |
23.496 |
23.426 |
10/18/2022 13:00 to 12:10 |
23.346 |
23.404 |
23.313 |
23.329 |
23.350 |
23.261 |
10/18/2022 12:00 to 11:10 |
23.346 |
23.304 |
23.319 |
23.342 |
23.295 |
23.227 |
10/18/2022 11:00 to 10:10 |
23.324 |
23.321 |
23.376 |
23.342 |
23.301 |
23.427 |
10/18/2022 10:00 to 9:10 |
23.454 |
23.382 |
23.380 |
23.313 |
23.406 |
23.438 |
10/18/2022 09:00 to 8:10 |
23.420 |
23.307 |
23.359 |
23.351 |
23.294 |
23.333 |
10/18/2022 08:00 to 7:10 |
23.313 |
23.365 |
23.346 |
23.247 |
23.338 |
23.246 |
10/18/2022 07:00 to 6:10 |
23.246 |
23.288 |
23.355 |
23.405 |
23.360 |
23.352 |
10/18/2022 06:00 to 5:10 |
23.457 |
23.385 |
23.357 |
23.308 |
23.301 |
23.295 |
10/18/2022 05:00 to 4:10 |
23.307 |
23.348 |
23.295 |
23.300 |
23.246 |
23.230 |
10/18/2022 04:00 to 3:10 |
23.184 |
23.164 |
23.204 |
23.231 |
23.226 |
23.210 |
10/18/2022 03:00 to 2:10 |
23.241 |
23.281 |
23.249 |
23.306 |
23.263 |
23.386 |
10/18/2022 02:00 to 1:10 |
23.328 |
23.377 |
23.259 |
23.371 |
23.371 |
23.336 |
10/18/2022 01:00 to 0:10 |
23.290 |
23.284 |
23.306 |
23.221 |
23.252 |
23.257 |
|
10/18/2022 00:00 to 23:10 |
23.222 |
23.238 |
23.258 |
23.245 |
23.258 |
23.269 |
10/17/2022 23:00 to 22:10 |
23.218 |
23.275 |
23.256 |
23.240 |
23.251 |
23.250 |
10/17/2022 22:00 to 21:10 |
23.244 |
23.273 |
23.219 |
23.224 |
23.261 |
23.180 |
10/17/2022 21:00 to 20:10 |
23.184 |
23.182 |
23.181 |
23.149 |
23.119 |
23.111 |
10/17/2022 20:00 to 19:10 |
23.116 |
23.104 |
23.109 |
23.138 |
23.123 |
23.138 |
10/17/2022 19:00 to 18:10 |
23.122 |
23.161 |
23.152 |
23.176 |
23.196 |
23.148 |
10/17/2022 18:00 to 17:10 |
23.131 |
23.156 |
23.147 |
23.115 |
23.010 |
23.047 |
10/17/2022 17:00 to 16:10 |
23.016 |
23.155 |
23.073 |
23.053 |
23.141 |
23.124 |
10/17/2022 16:00 to 15:10 |
23.142 |
23.141 |
23.066 |
23.080 |
23.058 |
23.086 |
10/17/2022 15:00 to 14:10 |
23.130 |
23.082 |
23.075 |
23.019 |
22.942 |
23.055 |
10/17/2022 14:00 to 13:10 |
23.116 |
23.085 |
23.099 |
22.968 |
22.963 |
22.968 |
10/17/2022 13:00 to 12:10 |
22.997 |
23.073 |
22.886 |
22.959 |
22.899 |
22.870 |
10/17/2022 12:00 to 11:10 |
22.850 |
22.822 |
22.848 |
22.782 |
22.757 |
22.724 |
10/17/2022 11:00 to 10:10 |
22.758 |
22.728 |
22.752 |
22.736 |
22.750 |
22.727 |
10/17/2022 10:00 to 9:10 |
22.739 |
22.711 |
22.737 |
22.729 |
22.729 |
22.714 |
10/17/2022 09:00 to 8:10 |
22.697 |
22.718 |
22.715 |
22.696 |
22.728 |
22.690 |
10/17/2022 08:00 to 7:10 |
22.682 |
22.703 |
22.699 |
22.699 |
22.727 |
22.708 |
10/17/2022 07:00 to 6:10 |
22.707 |
22.733 |
22.706 |
22.697 |
22.702 |
22.679 |
10/17/2022 06:00 to 5:10 |
22.687 |
22.689 |
22.702 |
22.686 |
22.702 |
22.696 |
10/17/2022 05:00 to 4:10 |
-- |
-- |
22.695 |
22.700 |
22.670 |
22.696 |
10/17/2022 04:00 to 3:10 |
22.675 |
22.716 |
22.702 |
22.703 |
22.698 |
22.705 |
10/17/2022 03:00 to 2:10 |
22.720 |
22.709 |
22.692 |
22.676 |
22.639 |
22.656 |
10/17/2022 02:00 to 1:10 |
22.649 |
22.621 |
22.583 |
22.608 |
22.596 |
22.597 |
10/17/2022 01:00 to 0:10 |
22.596 |
22.622 |
22.709 |
22.861 |
22.837 |
22.775 |
|
10/17/2022 00:00 to 23:10 |
22.622 |
22.570 |
22.622 |
22.543 |
22.532 |
22.542 |
10/16/2022 23:00 to 22:10 |
22.587 |
22.592 |
22.635 |
22.683 |
22.689 |
22.653 |
10/16/2022 22:00 to 21:10 |
22.654 |
22.657 |
22.667 |
22.659 |
22.663 |
22.651 |
10/16/2022 21:00 to 20:10 |
22.631 |
22.643 |
22.632 |
22.618 |
22.601 |
22.623 |
10/16/2022 20:00 to 19:10 |
22.624 |
22.628 |
22.654 |
22.674 |
22.720 |
22.715 |
10/16/2022 19:00 to 18:10 |
22.695 |
22.693 |
22.663 |
22.665 |
22.690 |
22.684 |
10/16/2022 18:00 to 17:10 |
22.628 |
22.655 |
22.654 |
22.635 |
-- |
22.657 |
10/16/2022 17:00 to 16:10 |
22.624 |
22.640 |
22.645 |
22.626 |
22.642 |
22.666 |
10/16/2022 16:00 to 15:10 |
22.639 |
22.656 |
22.599 |
22.587 |
22.597 |
22.578 |
10/16/2022 15:00 to 14:10 |
22.583 |
22.580 |
22.628 |
22.684 |
22.667 |
22.678 |
10/16/2022 14:00 to 13:10 |
22.717 |
22.707 |
22.680 |
22.685 |
22.690 |
22.718 |
10/16/2022 13:00 to 12:10 |
22.758 |
22.803 |
22.776 |
22.786 |
22.823 |
22.841 |
10/16/2022 12:00 to 11:10 |
22.791 |
22.781 |
22.831 |
22.851 |
22.900 |
22.882 |
10/16/2022 11:00 to 10:10 |
22.916 |
22.693 |
22.953 |
22.837 |
22.884 |
22.899 |
10/16/2022 10:00 to 9:10 |
22.798 |
22.834 |
22.869 |
22.678 |
22.682 |
22.767 |
10/16/2022 09:00 to 8:10 |
22.844 |
22.860 |
22.827 |
22.935 |
22.929 |
22.900 |
10/16/2022 08:00 to 7:10 |
22.912 |
22.906 |
22.935 |
22.948 |
22.873 |
22.869 |
10/16/2022 07:00 to 6:10 |
-- |
22.893 |
22.874 |
22.864 |
22.878 |
22.860 |
10/16/2022 06:00 to 5:10 |
22.869 |
22.897 |
22.895 |
22.894 |
22.949 |
-- |
10/16/2022 05:00 to 4:10 |
22.889 |
22.955 |
23.024 |
23.055 |
23.032 |
23.086 |
10/16/2022 04:00 to 3:10 |
23.034 |
23.138 |
23.099 |
23.005 |
23.033 |
23.062 |
10/16/2022 03:00 to 2:10 |
22.905 |
23.027 |
23.096 |
23.205 |
23.125 |
23.123 |
10/16/2022 02:00 to 1:10 |
23.189 |
23.096 |
23.049 |
23.013 |
22.944 |
22.987 |
10/16/2022 01:00 to 0:10 |
23.125 |
22.945 |
22.940 |
22.940 |
23.094 |
22.993 |
|
10/16/2022 00:00 to 23:10 |
23.057 |
23.079 |
23.474 |
23.149 |
23.188 |
23.429 |
10/15/2022 23:00 to 22:10 |
23.450 |
23.262 |
23.415 |
-- |
23.389 |
23.375 |
10/15/2022 22:00 to 21:10 |
23.322 |
23.299 |
23.350 |
23.338 |
23.336 |
23.314 |
10/15/2022 21:00 to 20:10 |
23.341 |
23.114 |
23.133 |
22.925 |
22.983 |
23.167 |
10/15/2022 20:00 to 19:10 |
23.263 |
23.396 |
23.457 |
23.560 |
23.612 |
23.368 |
10/15/2022 19:00 to 18:10 |
23.377 |
23.429 |
23.551 |
23.587 |
23.690 |
23.697 |
10/15/2022 18:00 to 17:10 |
23.674 |
23.670 |
23.643 |
23.675 |
23.672 |
23.629 |
10/15/2022 17:00 to 16:10 |
23.535 |
23.414 |
23.527 |
23.582 |
23.561 |
23.466 |
10/15/2022 16:00 to 15:10 |
23.618 |
23.613 |
23.565 |
23.463 |
23.721 |
23.716 |
10/15/2022 15:00 to 14:10 |
23.700 |
23.722 |
23.724 |
23.822 |
23.697 |
23.659 |
10/15/2022 14:00 to 13:10 |
23.699 |
23.723 |
23.698 |
23.670 |
23.645 |
23.648 |
10/15/2022 13:00 to 12:10 |
23.639 |
23.632 |
23.628 |
23.821 |
23.751 |
23.789 |
10/15/2022 12:00 to 11:10 |
23.923 |
23.972 |
23.732 |
23.641 |
23.822 |
23.906 |
10/15/2022 11:00 to 10:10 |
23.728 |
23.754 |
23.779 |
23.906 |
23.688 |
23.644 |
10/15/2022 10:00 to 9:10 |
23.809 |
23.995 |
23.655 |
23.712 |
23.691 |
23.697 |
10/15/2022 09:00 to 8:10 |
23.670 |
23.675 |
23.584 |
23.920 |
23.993 |
23.965 |
10/15/2022 08:00 to 7:10 |
23.877 |
23.977 |
24.075 |
23.940 |
23.937 |
23.687 |
10/15/2022 07:00 to 6:10 |
23.366 |
23.365 |
23.602 |
23.436 |
23.905 |
23.947 |
10/15/2022 06:00 to 5:10 |
23.866 |
24.016 |
23.996 |
23.877 |
24.342 |
24.265 |
10/15/2022 05:00 to 4:10 |
24.004 |
23.960 |
24.072 |
24.317 |
24.336 |
24.356 |
10/15/2022 04:00 to 3:10 |
24.354 |
24.359 |
24.187 |
24.268 |
24.365 |
24.359 |
10/15/2022 03:00 to 2:10 |
24.384 |
24.391 |
24.409 |
24.308 |
24.381 |
-- |
10/15/2022 02:00 to 1:10 |
24.262 |
24.334 |
24.566 |
24.669 |
24.580 |
24.730 |
10/15/2022 01:00 to 0:10 |
24.733 |
24.723 |
24.689 |
24.681 |
24.716 |
24.699 |
|
10/15/2022 00:00 to 23:10 |
24.671 |
24.673 |
24.680 |
24.687 |
24.699 |
24.719 |
10/14/2022 23:00 to 22:10 |
24.728 |
24.731 |
24.748 |
24.743 |
24.727 |
24.304 |
10/14/2022 22:00 to 21:10 |
24.765 |
24.752 |
24.763 |
24.725 |
24.714 |
24.766 |
10/14/2022 21:00 to 20:10 |
24.763 |
24.778 |
24.778 |
24.773 |
24.786 |
24.729 |
10/14/2022 20:00 to 19:10 |
24.785 |
24.748 |
24.582 |
24.586 |
24.652 |
24.641 |
10/14/2022 19:00 to 18:10 |
24.663 |
24.665 |
24.663 |
24.661 |
24.658 |
24.667 |
10/14/2022 18:00 to 17:10 |
24.658 |
24.654 |
24.648 |
24.650 |
24.647 |
-- |
10/14/2022 17:00 to 16:10 |
24.634 |
24.642 |
24.643 |
24.639 |
24.645 |
24.645 |
10/14/2022 16:00 to 15:10 |
24.646 |
24.614 |
24.637 |
24.636 |
24.645 |
24.622 |
10/14/2022 15:00 to 14:10 |
24.485 |
24.627 |
24.665 |
24.647 |
24.677 |
24.632 |
10/14/2022 14:00 to 13:10 |
24.563 |
24.330 |
24.289 |
24.220 |
24.452 |
24.707 |
10/14/2022 13:00 to 12:10 |
24.688 |
24.718 |
24.514 |
24.717 |
24.700 |
24.727 |
10/14/2022 12:00 to 11:10 |
24.726 |
24.729 |
24.722 |
24.746 |
24.744 |
24.753 |
10/14/2022 11:00 to 10:10 |
24.758 |
24.730 |
24.759 |
24.767 |
24.760 |
24.772 |
10/14/2022 10:00 to 9:10 |
24.781 |
24.768 |
24.786 |
24.790 |
24.797 |
-- |
10/14/2022 09:00 to 8:10 |
24.796 |
24.779 |
24.793 |
24.789 |
24.581 |
24.770 |
10/14/2022 08:00 to 7:10 |
24.793 |
24.720 |
24.620 |
24.373 |
24.430 |
24.741 |
10/14/2022 07:00 to 6:10 |
24.744 |
24.806 |
24.789 |
24.776 |
24.742 |
24.557 |
10/14/2022 06:00 to 5:10 |
24.512 |
24.373 |
24.403 |
24.612 |
24.701 |
24.616 |
10/14/2022 05:00 to 4:10 |
24.501 |
24.280 |
24.610 |
24.561 |
24.567 |
24.359 |
10/14/2022 04:00 to 3:10 |
24.513 |
24.674 |
24.435 |
24.695 |
24.702 |
24.749 |
10/14/2022 03:00 to 2:10 |
24.686 |
24.413 |
24.487 |
24.576 |
24.607 |
24.682 |
10/14/2022 02:00 to 1:10 |
24.340 |
24.534 |
24.466 |
24.399 |
24.572 |
24.620 |
10/14/2022 01:00 to 0:10 |
24.681 |
24.639 |
24.654 |
24.666 |
24.598 |
24.550 |