|
10/12/2023 00:00 to 23:10 |
-- |
-- |
-- |
27.885 |
27.884 |
27.887 |
10/11/2023 23:00 to 22:10 |
-- |
27.893 |
27.899 |
27.896 |
27.895 |
27.901 |
10/11/2023 22:00 to 21:10 |
27.900 |
27.895 |
27.896 |
27.901 |
27.911 |
27.909 |
10/11/2023 21:00 to 20:10 |
27.904 |
27.907 |
27.911 |
27.903 |
27.903 |
27.904 |
10/11/2023 20:00 to 19:10 |
27.901 |
27.901 |
-- |
-- |
27.905 |
27.897 |
10/11/2023 19:00 to 18:10 |
-- |
27.897 |
-- |
27.892 |
27.891 |
27.892 |
10/11/2023 18:00 to 17:10 |
27.888 |
27.887 |
27.882 |
27.880 |
27.882 |
27.877 |
10/11/2023 17:00 to 16:10 |
27.877 |
27.878 |
27.875 |
27.878 |
27.878 |
27.875 |
10/11/2023 16:00 to 15:10 |
27.874 |
27.864 |
27.864 |
27.865 |
27.869 |
-- |
10/11/2023 15:00 to 14:10 |
27.862 |
27.868 |
27.868 |
-- |
27.868 |
27.871 |
10/11/2023 14:00 to 13:10 |
-- |
-- |
-- |
27.873 |
27.873 |
-- |
10/11/2023 13:00 to 12:10 |
-- |
-- |
27.884 |
27.887 |
27.887 |
27.885 |
10/11/2023 12:00 to 11:10 |
27.889 |
27.889 |
27.893 |
27.896 |
-- |
27.896 |
10/11/2023 11:00 to 10:10 |
27.899 |
27.899 |
27.895 |
27.895 |
27.885 |
27.890 |
10/11/2023 10:00 to 9:10 |
27.889 |
27.886 |
27.885 |
-- |
27.893 |
-- |
10/11/2023 09:00 to 8:10 |
27.904 |
27.901 |
27.903 |
27.907 |
27.909 |
27.915 |
10/11/2023 08:00 to 7:10 |
27.926 |
27.927 |
27.926 |
27.934 |
27.925 |
27.933 |
10/11/2023 07:00 to 6:10 |
27.929 |
27.938 |
27.936 |
27.931 |
27.927 |
27.921 |
10/11/2023 06:00 to 5:10 |
-- |
-- |
27.921 |
27.928 |
-- |
27.932 |
10/11/2023 05:00 to 4:10 |
27.925 |
27.936 |
27.939 |
27.938 |
27.928 |
27.877 |
10/11/2023 04:00 to 3:10 |
27.935 |
27.922 |
27.917 |
27.896 |
27.915 |
27.885 |
10/11/2023 03:00 to 2:10 |
27.906 |
-- |
27.941 |
27.886 |
27.885 |
27.886 |
10/11/2023 02:00 to 1:10 |
27.894 |
27.895 |
-- |
27.925 |
27.902 |
27.904 |
10/11/2023 01:00 to 0:10 |
27.896 |
27.899 |
27.899 |
27.908 |
27.916 |
27.916 |
|
10/11/2023 00:00 to 23:10 |
27.926 |
27.930 |
27.933 |
27.929 |
27.929 |
27.931 |
10/10/2023 23:00 to 22:10 |
27.933 |
27.933 |
27.934 |
27.936 |
27.932 |
27.931 |
10/10/2023 22:00 to 21:10 |
-- |
27.934 |
27.929 |
27.929 |
27.927 |
27.926 |
10/10/2023 21:00 to 20:10 |
27.923 |
27.924 |
27.923 |
27.926 |
27.921 |
27.921 |
10/10/2023 20:00 to 19:10 |
27.919 |
27.915 |
27.915 |
27.923 |
27.918 |
27.920 |
10/10/2023 19:00 to 18:10 |
27.919 |
27.916 |
27.922 |
27.920 |
27.914 |
27.922 |
10/10/2023 18:00 to 17:10 |
27.913 |
-- |
27.917 |
27.918 |
27.909 |
-- |
10/10/2023 17:00 to 16:10 |
27.918 |
27.918 |
27.919 |
27.916 |
27.917 |
27.917 |
10/10/2023 16:00 to 15:10 |
27.914 |
27.916 |
27.910 |
27.922 |
27.925 |
27.920 |
10/10/2023 15:00 to 14:10 |
-- |
27.926 |
27.929 |
27.925 |
27.932 |
27.932 |
10/10/2023 14:00 to 13:10 |
27.936 |
27.932 |
27.935 |
27.938 |
27.935 |
27.937 |
10/10/2023 13:00 to 12:10 |
27.939 |
27.938 |
27.944 |
27.946 |
27.951 |
-- |
10/10/2023 12:00 to 11:10 |
27.945 |
27.953 |
27.953 |
27.955 |
27.958 |
27.951 |
10/10/2023 11:00 to 10:10 |
27.954 |
27.953 |
-- |
-- |
27.953 |
27.955 |
10/10/2023 10:00 to 9:10 |
27.956 |
27.956 |
27.957 |
27.957 |
27.953 |
27.955 |
10/10/2023 09:00 to 8:10 |
-- |
27.957 |
27.956 |
27.955 |
27.959 |
27.963 |
10/10/2023 08:00 to 7:10 |
27.968 |
-- |
27.959 |
27.960 |
27.959 |
-- |
10/10/2023 07:00 to 6:10 |
27.971 |
27.933 |
27.933 |
27.926 |
27.925 |
27.934 |
10/10/2023 06:00 to 5:10 |
27.919 |
27.930 |
-- |
27.927 |
27.930 |
27.935 |
10/10/2023 05:00 to 4:10 |
27.932 |
27.924 |
27.928 |
27.917 |
27.918 |
27.910 |
10/10/2023 04:00 to 3:10 |
27.927 |
-- |
27.907 |
27.934 |
27.915 |
-- |
10/10/2023 03:00 to 2:10 |
27.928 |
27.928 |
27.917 |
27.927 |
27.940 |
27.920 |
10/10/2023 02:00 to 1:10 |
27.934 |
27.948 |
27.956 |
27.901 |
27.940 |
27.912 |
10/10/2023 01:00 to 0:10 |
27.890 |
27.952 |
27.923 |
27.932 |
27.919 |
27.932 |
|
10/10/2023 00:00 to 23:10 |
27.926 |
27.929 |
27.881 |
27.878 |
27.876 |
27.873 |
10/9/2023 23:00 to 22:10 |
27.879 |
27.877 |
27.874 |
-- |
27.874 |
27.885 |
10/9/2023 22:00 to 21:10 |
27.881 |
27.876 |
27.899 |
27.884 |
27.874 |
-- |
10/9/2023 21:00 to 20:10 |
27.872 |
27.873 |
27.876 |
27.871 |
-- |
-- |
10/9/2023 20:00 to 19:10 |
27.875 |
27.874 |
27.874 |
27.875 |
27.876 |
27.878 |
10/9/2023 19:00 to 18:10 |
27.881 |
27.879 |
27.881 |
27.882 |
27.883 |
27.883 |
10/9/2023 18:00 to 17:10 |
27.884 |
27.886 |
27.888 |
27.889 |
27.894 |
27.893 |
10/9/2023 17:00 to 16:10 |
27.892 |
27.898 |
27.895 |
27.895 |
27.895 |
27.900 |
10/9/2023 16:00 to 15:10 |
-- |
-- |
27.906 |
27.907 |
27.908 |
27.915 |
10/9/2023 15:00 to 14:10 |
27.917 |
27.918 |
27.922 |
27.922 |
27.928 |
27.930 |
10/9/2023 14:00 to 13:10 |
27.929 |
27.937 |
27.935 |
27.937 |
27.939 |
27.938 |
10/9/2023 13:00 to 12:10 |
27.940 |
27.941 |
27.934 |
27.931 |
27.938 |
27.933 |
10/9/2023 12:00 to 11:10 |
27.934 |
27.927 |
27.932 |
27.948 |
27.943 |
27.921 |
10/9/2023 11:00 to 10:10 |
27.934 |
27.952 |
27.948 |
27.948 |
27.942 |
27.942 |
10/9/2023 10:00 to 9:10 |
27.946 |
27.933 |
27.928 |
27.938 |
27.922 |
27.929 |
10/9/2023 09:00 to 8:10 |
27.898 |
27.889 |
27.890 |
27.875 |
27.848 |
27.853 |
10/9/2023 08:00 to 7:10 |
27.845 |
27.835 |
27.838 |
27.842 |
27.825 |
27.819 |
10/9/2023 07:00 to 6:10 |
27.838 |
27.850 |
27.858 |
27.871 |
27.879 |
27.882 |
10/9/2023 06:00 to 5:10 |
27.908 |
27.914 |
27.919 |
27.913 |
27.933 |
27.912 |
10/9/2023 05:00 to 4:10 |
27.895 |
27.873 |
27.856 |
27.859 |
27.853 |
27.853 |
10/9/2023 04:00 to 3:10 |
27.841 |
27.842 |
27.857 |
27.853 |
27.820 |
27.851 |
10/9/2023 03:00 to 2:10 |
27.844 |
27.847 |
27.841 |
27.866 |
27.826 |
27.860 |
10/9/2023 02:00 to 1:10 |
27.853 |
27.832 |
27.810 |
27.846 |
27.806 |
27.814 |
10/9/2023 01:00 to 0:10 |
27.800 |
27.790 |
27.783 |
27.784 |
27.810 |
27.797 |
|
10/9/2023 00:00 to 23:10 |
27.775 |
27.775 |
27.772 |
27.789 |
-- |
27.764 |
10/8/2023 23:00 to 22:10 |
27.754 |
27.745 |
27.748 |
27.741 |
27.733 |
27.736 |
10/8/2023 22:00 to 21:10 |
27.746 |
27.743 |
27.722 |
27.728 |
27.722 |
27.726 |
10/8/2023 21:00 to 20:10 |
27.722 |
27.716 |
27.716 |
27.722 |
27.723 |
27.715 |
10/8/2023 20:00 to 19:10 |
27.721 |
27.724 |
27.721 |
27.727 |
27.718 |
27.722 |
10/8/2023 19:00 to 18:10 |
-- |
27.722 |
27.718 |
27.718 |
27.724 |
27.724 |
10/8/2023 18:00 to 17:10 |
27.720 |
27.725 |
27.726 |
27.728 |
27.731 |
27.732 |
10/8/2023 17:00 to 16:10 |
27.728 |
27.724 |
27.723 |
27.728 |
27.728 |
27.730 |
10/8/2023 16:00 to 15:10 |
27.728 |
27.730 |
27.729 |
27.732 |
27.736 |
27.734 |
10/8/2023 15:00 to 14:10 |
27.747 |
27.735 |
27.755 |
-- |
27.747 |
27.736 |
10/8/2023 14:00 to 13:10 |
27.747 |
27.760 |
27.754 |
27.743 |
27.752 |
27.754 |
10/8/2023 13:00 to 12:10 |
27.764 |
27.761 |
27.757 |
27.770 |
27.754 |
27.765 |
10/8/2023 12:00 to 11:10 |
27.758 |
27.768 |
27.775 |
27.765 |
27.773 |
27.779 |
10/8/2023 11:00 to 10:10 |
27.776 |
27.773 |
27.785 |
27.772 |
27.793 |
27.793 |
10/8/2023 10:00 to 9:10 |
27.792 |
27.804 |
27.795 |
27.807 |
27.805 |
27.800 |
10/8/2023 09:00 to 8:10 |
27.798 |
27.806 |
27.817 |
27.819 |
27.818 |
27.824 |
10/8/2023 08:00 to 7:10 |
27.830 |
27.839 |
27.832 |
27.828 |
27.850 |
27.846 |
10/8/2023 07:00 to 6:10 |
27.864 |
27.860 |
27.864 |
27.854 |
27.872 |
27.861 |
10/8/2023 06:00 to 5:10 |
27.883 |
27.887 |
27.889 |
27.894 |
27.897 |
27.896 |
10/8/2023 05:00 to 4:10 |
27.904 |
27.904 |
27.908 |
27.911 |
27.915 |
27.915 |
10/8/2023 04:00 to 3:10 |
27.920 |
27.922 |
27.917 |
27.927 |
-- |
27.928 |
10/8/2023 03:00 to 2:10 |
27.927 |
27.932 |
27.941 |
27.939 |
27.933 |
27.947 |
10/8/2023 02:00 to 1:10 |
27.946 |
27.941 |
27.946 |
27.885 |
27.901 |
27.913 |
10/8/2023 01:00 to 0:10 |
27.883 |
27.877 |
27.881 |
27.902 |
27.898 |
27.880 |
|
10/8/2023 00:00 to 23:10 |
27.869 |
27.863 |
27.850 |
27.849 |
27.851 |
27.858 |
10/7/2023 23:00 to 22:10 |
27.863 |
27.867 |
-- |
-- |
27.875 |
27.876 |
10/7/2023 22:00 to 21:10 |
-- |
-- |
-- |
27.873 |
27.866 |
27.860 |
10/7/2023 21:00 to 20:10 |
27.851 |
27.847 |
27.844 |
27.838 |
27.833 |
27.822 |
10/7/2023 20:00 to 19:10 |
27.809 |
27.816 |
27.806 |
27.791 |
27.788 |
27.789 |
10/7/2023 19:00 to 18:10 |
27.781 |
27.791 |
27.768 |
27.767 |
27.770 |
27.749 |
10/7/2023 18:00 to 17:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/7/2023 17:00 to 16:10 |
27.747 |
27.745 |
27.750 |
27.745 |
27.745 |
27.741 |
10/7/2023 16:00 to 15:10 |
27.738 |
27.733 |
27.731 |
27.725 |
27.718 |
27.720 |
10/7/2023 15:00 to 14:10 |
27.715 |
27.717 |
27.716 |
27.716 |
27.715 |
27.713 |
10/7/2023 14:00 to 13:10 |
27.709 |
27.700 |
27.703 |
27.702 |
-- |
-- |
10/7/2023 13:00 to 12:10 |
27.700 |
27.695 |
27.689 |
27.683 |
-- |
27.690 |
10/7/2023 12:00 to 11:10 |
27.688 |
27.683 |
27.688 |
27.681 |
27.680 |
-- |
10/7/2023 11:00 to 10:10 |
27.679 |
27.682 |
27.682 |
27.675 |
27.683 |
27.679 |
10/7/2023 10:00 to 9:10 |
27.679 |
27.673 |
27.669 |
27.675 |
27.678 |
27.675 |
10/7/2023 09:00 to 8:10 |
27.678 |
27.678 |
27.675 |
27.676 |
-- |
27.672 |
10/7/2023 08:00 to 7:10 |
27.674 |
27.678 |
27.670 |
27.675 |
27.678 |
27.680 |
10/7/2023 07:00 to 6:10 |
27.676 |
27.676 |
27.683 |
-- |
-- |
27.677 |
10/7/2023 06:00 to 5:10 |
27.689 |
27.694 |
27.695 |
27.692 |
27.679 |
27.700 |
10/7/2023 05:00 to 4:10 |
27.701 |
27.694 |
27.697 |
27.706 |
27.705 |
27.687 |
10/7/2023 04:00 to 3:10 |
-- |
-- |
27.710 |
27.719 |
27.707 |
27.720 |
10/7/2023 03:00 to 2:10 |
27.700 |
27.679 |
27.718 |
27.663 |
27.713 |
27.672 |
10/7/2023 02:00 to 1:10 |
27.719 |
27.723 |
27.690 |
27.673 |
27.700 |
27.667 |
10/7/2023 01:00 to 0:10 |
27.657 |
27.673 |
27.682 |
27.658 |
27.658 |
27.650 |
|
10/7/2023 00:00 to 23:10 |
27.652 |
27.656 |
27.657 |
27.654 |
27.655 |
27.653 |
10/6/2023 23:00 to 22:10 |
-- |
MM |
-- |
-- |
27.654 |
27.658 |
10/6/2023 22:00 to 21:10 |
27.652 |
-- |
27.649 |
27.646 |
27.650 |
27.645 |
10/6/2023 21:00 to 20:10 |
27.643 |
27.641 |
27.639 |
27.636 |
-- |
-- |
10/6/2023 20:00 to 19:10 |
-- |
-- |
-- |
27.635 |
27.636 |
-- |
10/6/2023 19:00 to 18:10 |
27.638 |
27.636 |
27.642 |
27.634 |
27.633 |
27.634 |
10/6/2023 18:00 to 17:10 |
27.632 |
27.628 |
27.627 |
27.625 |
27.623 |
27.622 |
10/6/2023 17:00 to 16:10 |
27.623 |
27.625 |
27.624 |
-- |
-- |
-- |
10/6/2023 16:00 to 15:10 |
27.625 |
27.625 |
27.626 |
27.630 |
27.627 |
27.626 |
10/6/2023 15:00 to 14:10 |
27.624 |
27.626 |
27.627 |
27.628 |
27.631 |
27.630 |
10/6/2023 14:00 to 13:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/6/2023 13:00 to 12:10 |
27.638 |
27.641 |
27.641 |
27.639 |
-- |
-- |
10/6/2023 12:00 to 11:10 |
27.637 |
27.638 |
27.640 |
-- |
27.631 |
27.639 |
10/6/2023 11:00 to 10:10 |
27.642 |
27.642 |
-- |
-- |
-- |
27.651 |
10/6/2023 10:00 to 9:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/6/2023 09:00 to 8:10 |
27.650 |
27.646 |
27.656 |
27.656 |
-- |
27.653 |
10/6/2023 08:00 to 7:10 |
27.655 |
-- |
-- |
-- |
-- |
27.665 |
10/6/2023 07:00 to 6:10 |
-- |
-- |
-- |
27.657 |
27.666 |
27.669 |
10/6/2023 06:00 to 5:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/6/2023 05:00 to 4:10 |
-- |
27.682 |
27.687 |
27.681 |
27.682 |
27.684 |
10/6/2023 04:00 to 3:10 |
-- |
27.690 |
27.696 |
27.699 |
27.705 |
27.701 |
10/6/2023 03:00 to 2:10 |
27.705 |
27.704 |
27.698 |
27.706 |
-- |
-- |
10/6/2023 02:00 to 1:10 |
27.711 |
27.719 |
27.724 |
27.724 |
27.714 |
27.724 |
10/6/2023 01:00 to 0:10 |
27.717 |
27.713 |
27.718 |
-- |
-- |
27.708 |
|
10/6/2023 00:00 to 23:10 |
27.715 |
-- |
-- |
27.726 |
27.693 |
27.700 |
10/5/2023 23:00 to 22:10 |
27.702 |
27.674 |
27.677 |
-- |
-- |
-- |
10/5/2023 22:00 to 21:10 |
27.665 |
-- |
-- |
-- |
-- |
-- |
10/5/2023 21:00 to 20:10 |
27.655 |
27.663 |
27.652 |
27.647 |
27.649 |
-- |
10/5/2023 20:00 to 19:10 |
-- |
-- |
-- |
27.647 |
27.641 |
27.646 |
10/5/2023 19:00 to 18:10 |
-- |
-- |
27.634 |
27.645 |
27.627 |
27.627 |
10/5/2023 18:00 to 17:10 |
-- |
-- |
-- |
27.621 |
27.621 |
27.600 |
10/5/2023 17:00 to 16:10 |
27.623 |
-- |
-- |
27.617 |
27.616 |
27.614 |
10/5/2023 16:00 to 15:10 |
27.617 |
27.618 |
-- |
-- |
-- |
27.613 |
10/5/2023 15:00 to 14:10 |
27.617 |
-- |
27.615 |
27.621 |
27.610 |
27.616 |
10/5/2023 14:00 to 13:10 |
27.618 |
27.620 |
27.620 |
27.624 |
27.624 |
27.619 |
10/5/2023 13:00 to 12:10 |
27.622 |
27.623 |
27.625 |
27.629 |
27.624 |
27.614 |
10/5/2023 12:00 to 11:10 |
-- |
27.621 |
27.623 |
27.616 |
27.620 |
27.623 |
10/5/2023 11:00 to 10:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/5/2023 10:00 to 9:10 |
-- |
-- |
-- |
27.629 |
27.629 |
-- |
10/5/2023 09:00 to 8:10 |
-- |
27.633 |
27.634 |
27.635 |
-- |
27.634 |
10/5/2023 08:00 to 7:10 |
-- |
27.642 |
27.639 |
-- |
-- |
27.642 |
10/5/2023 07:00 to 6:10 |
27.644 |
27.646 |
-- |
27.640 |
27.642 |
27.642 |
10/5/2023 06:00 to 5:10 |
27.639 |
27.641 |
27.637 |
27.644 |
27.645 |
27.648 |
10/5/2023 05:00 to 4:10 |
-- |
-- |
-- |
-- |
-- |
27.652 |
10/5/2023 04:00 to 3:10 |
27.653 |
-- |
27.657 |
27.659 |
-- |
-- |
10/5/2023 03:00 to 2:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/5/2023 02:00 to 1:10 |
-- |
27.674 |
27.675 |
27.677 |
27.678 |
27.678 |
10/5/2023 01:00 to 0:10 |
27.680 |
27.681 |
27.683 |
-- |
27.676 |
-- |