|
12/19/2023 00:00 to 23:10 |
27.081 |
27.096 |
27.104 |
27.106 |
27.093 |
27.085 |
12/18/2023 23:00 to 22:10 |
27.063 |
27.065 |
-- |
-- |
27.095 |
27.098 |
12/18/2023 22:00 to 21:10 |
27.077 |
27.077 |
27.037 |
26.998 |
-- |
-- |
12/18/2023 21:00 to 20:10 |
27.094 |
27.103 |
-- |
27.095 |
27.082 |
26.925 |
12/18/2023 20:00 to 19:10 |
-- |
-- |
27.038 |
27.109 |
-- |
-- |
12/18/2023 19:00 to 18:10 |
27.138 |
27.139 |
27.089 |
27.006 |
26.965 |
27.045 |
12/18/2023 18:00 to 17:10 |
27.136 |
27.076 |
27.030 |
-- |
26.957 |
-- |
12/18/2023 17:00 to 16:10 |
26.983 |
26.975 |
-- |
-- |
-- |
27.046 |
12/18/2023 16:00 to 15:10 |
27.062 |
27.071 |
27.076 |
27.024 |
-- |
-- |
12/18/2023 15:00 to 14:10 |
27.015 |
-- |
27.066 |
27.097 |
27.102 |
27.122 |
12/18/2023 14:00 to 13:10 |
27.090 |
27.121 |
27.104 |
27.131 |
27.077 |
27.073 |
12/18/2023 13:00 to 12:10 |
27.087 |
27.092 |
-- |
-- |
27.030 |
27.011 |
12/18/2023 12:00 to 11:10 |
-- |
27.031 |
27.025 |
26.872 |
26.809 |
-- |
12/18/2023 11:00 to 10:10 |
-- |
-- |
-- |
-- |
26.762 |
26.749 |
12/18/2023 10:00 to 9:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/18/2023 09:00 to 8:10 |
-- |
-- |
26.325 |
26.310 |
26.308 |
-- |
12/18/2023 08:00 to 7:10 |
-- |
-- |
26.749 |
26.723 |
-- |
-- |
12/18/2023 07:00 to 6:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/18/2023 06:00 to 5:10 |
-- |
-- |
-- |
27.125 |
-- |
-- |
12/18/2023 05:00 to 4:10 |
27.100 |
27.092 |
27.130 |
27.143 |
27.161 |
-- |
12/18/2023 04:00 to 3:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/18/2023 03:00 to 2:10 |
-- |
-- |
27.388 |
27.391 |
-- |
-- |
12/18/2023 02:00 to 1:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/18/2023 01:00 to 0:10 |
-- |
-- |
-- |
27.213 |
-- |
-- |
|
12/18/2023 00:00 to 23:10 |
27.028 |
-- |
27.206 |
-- |
27.053 |
27.043 |
12/17/2023 23:00 to 22:10 |
27.144 |
27.069 |
-- |
26.946 |
26.881 |
26.954 |
12/17/2023 22:00 to 21:10 |
-- |
-- |
26.804 |
26.805 |
-- |
26.705 |
12/17/2023 21:00 to 20:10 |
26.593 |
26.601 |
26.649 |
-- |
26.421 |
26.265 |
12/17/2023 20:00 to 19:10 |
26.466 |
26.666 |
-- |
-- |
-- |
27.021 |
12/17/2023 19:00 to 18:10 |
-- |
26.778 |
26.991 |
-- |
-- |
-- |
12/17/2023 18:00 to 17:10 |
-- |
27.073 |
26.842 |
26.850 |
-- |
-- |
12/17/2023 17:00 to 16:10 |
-- |
27.126 |
-- |
26.807 |
26.736 |
26.773 |
12/17/2023 16:00 to 15:10 |
-- |
26.849 |
27.188 |
-- |
-- |
-- |
12/17/2023 15:00 to 14:10 |
27.202 |
27.280 |
27.001 |
26.933 |
26.973 |
-- |
12/17/2023 14:00 to 13:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/17/2023 13:00 to 12:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/17/2023 12:00 to 11:10 |
26.630 |
26.632 |
26.620 |
26.668 |
26.645 |
26.628 |
12/17/2023 11:00 to 10:10 |
26.648 |
26.622 |
26.569 |
26.688 |
-- |
26.650 |
12/17/2023 10:00 to 9:10 |
-- |
-- |
27.232 |
27.173 |
-- |
27.253 |
12/17/2023 09:00 to 8:10 |
27.014 |
27.254 |
26.591 |
27.030 |
26.591 |
26.780 |
12/17/2023 08:00 to 7:10 |
26.470 |
26.674 |
26.636 |
26.821 |
-- |
27.361 |
12/17/2023 07:00 to 6:10 |
27.292 |
27.403 |
-- |
-- |
-- |
-- |
12/17/2023 06:00 to 5:10 |
27.308 |
27.317 |
27.276 |
27.304 |
27.227 |
27.318 |
12/17/2023 05:00 to 4:10 |
-- |
-- |
27.310 |
27.109 |
27.196 |
27.158 |
12/17/2023 04:00 to 3:10 |
27.284 |
-- |
26.807 |
26.780 |
-- |
-- |
12/17/2023 03:00 to 2:10 |
-- |
26.341 |
-- |
-- |
-- |
27.354 |
12/17/2023 02:00 to 1:10 |
27.375 |
27.392 |
-- |
-- |
27.458 |
27.424 |
12/17/2023 01:00 to 0:10 |
27.417 |
27.472 |
-- |
27.360 |
27.356 |
-- |
|
12/17/2023 00:00 to 23:10 |
27.391 |
27.361 |
27.370 |
27.396 |
27.423 |
27.448 |
12/16/2023 23:00 to 22:10 |
27.400 |
27.490 |
27.490 |
27.430 |
27.510 |
27.562 |
12/16/2023 22:00 to 21:10 |
27.552 |
27.533 |
27.635 |
27.522 |
27.486 |
27.625 |
12/16/2023 21:00 to 20:10 |
-- |
27.541 |
27.492 |
27.521 |
27.508 |
27.494 |
12/16/2023 20:00 to 19:10 |
27.505 |
27.433 |
27.454 |
27.168 |
-- |
-- |
12/16/2023 19:00 to 18:10 |
27.315 |
27.121 |
26.767 |
27.132 |
27.278 |
-- |
12/16/2023 18:00 to 17:10 |
-- |
-- |
-- |
-- |
-- |
26.866 |
12/16/2023 17:00 to 16:10 |
26.650 |
26.849 |
26.895 |
26.713 |
26.614 |
26.618 |
12/16/2023 16:00 to 15:10 |
26.587 |
26.701 |
26.703 |
26.774 |
26.809 |
27.007 |
12/16/2023 15:00 to 14:10 |
26.832 |
-- |
-- |
27.321 |
27.241 |
-- |
12/16/2023 14:00 to 13:10 |
27.289 |
27.168 |
27.217 |
27.263 |
-- |
27.291 |
12/16/2023 13:00 to 12:10 |
-- |
27.163 |
27.386 |
27.412 |
27.418 |
27.413 |
12/16/2023 12:00 to 11:10 |
27.412 |
27.420 |
27.420 |
27.420 |
27.419 |
27.455 |
12/16/2023 11:00 to 10:10 |
27.440 |
27.494 |
-- |
27.459 |
27.573 |
27.572 |
12/16/2023 10:00 to 9:10 |
27.667 |
27.599 |
-- |
27.645 |
-- |
27.534 |
12/16/2023 09:00 to 8:10 |
27.546 |
27.473 |
27.468 |
27.537 |
27.488 |
27.532 |
12/16/2023 08:00 to 7:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/16/2023 07:00 to 6:10 |
27.359 |
27.267 |
-- |
-- |
-- |
26.989 |
12/16/2023 06:00 to 5:10 |
27.238 |
-- |
27.188 |
26.938 |
27.047 |
27.307 |
12/16/2023 05:00 to 4:10 |
27.253 |
27.254 |
27.008 |
27.239 |
27.088 |
27.060 |
12/16/2023 04:00 to 3:10 |
26.994 |
27.032 |
27.122 |
27.107 |
27.044 |
-- |
12/16/2023 03:00 to 2:10 |
27.001 |
27.030 |
27.013 |
27.061 |
27.100 |
27.109 |
12/16/2023 02:00 to 1:10 |
-- |
27.094 |
27.083 |
27.084 |
27.048 |
27.084 |
12/16/2023 01:00 to 0:10 |
27.029 |
27.091 |
27.116 |
27.156 |
27.054 |
27.117 |
|
12/16/2023 00:00 to 23:10 |
27.135 |
27.212 |
27.012 |
27.030 |
26.959 |
26.894 |
12/15/2023 23:00 to 22:10 |
26.971 |
26.931 |
26.752 |
26.772 |
26.777 |
26.724 |
12/15/2023 22:00 to 21:10 |
26.627 |
27.089 |
26.726 |
27.130 |
27.202 |
26.955 |
12/15/2023 21:00 to 20:10 |
26.801 |
27.066 |
27.145 |
27.101 |
27.174 |
-- |
12/15/2023 20:00 to 19:10 |
27.163 |
27.171 |
-- |
-- |
27.262 |
27.014 |
12/15/2023 19:00 to 18:10 |
27.152 |
-- |
27.157 |
27.217 |
27.081 |
27.108 |
12/15/2023 18:00 to 17:10 |
27.129 |
27.172 |
-- |
27.067 |
27.076 |
27.101 |
12/15/2023 17:00 to 16:10 |
27.102 |
27.112 |
-- |
26.972 |
27.154 |
26.978 |
12/15/2023 16:00 to 15:10 |
26.988 |
-- |
27.075 |
26.903 |
26.939 |
26.946 |
12/15/2023 15:00 to 14:10 |
27.051 |
26.950 |
26.615 |
26.934 |
-- |
-- |
12/15/2023 14:00 to 13:10 |
-- |
26.558 |
26.579 |
26.551 |
26.666 |
-- |
12/15/2023 13:00 to 12:10 |
26.673 |
26.559 |
26.734 |
26.625 |
26.599 |
26.650 |
12/15/2023 12:00 to 11:10 |
26.588 |
26.609 |
26.668 |
-- |
-- |
-- |
12/15/2023 11:00 to 10:10 |
26.656 |
-- |
26.569 |
-- |
26.793 |
26.859 |
12/15/2023 10:00 to 9:10 |
26.912 |
26.949 |
26.806 |
26.933 |
26.877 |
-- |
12/15/2023 09:00 to 8:10 |
27.250 |
27.545 |
26.922 |
26.686 |
26.808 |
26.621 |
12/15/2023 08:00 to 7:10 |
26.742 |
26.585 |
26.721 |
26.786 |
26.729 |
27.361 |
12/15/2023 07:00 to 6:10 |
26.989 |
-- |
-- |
-- |
26.926 |
27.506 |
12/15/2023 06:00 to 5:10 |
27.700 |
27.446 |
27.687 |
27.710 |
-- |
-- |
12/15/2023 05:00 to 4:10 |
-- |
-- |
-- |
27.718 |
27.634 |
-- |
12/15/2023 04:00 to 3:10 |
-- |
27.697 |
26.939 |
27.590 |
-- |
26.944 |
12/15/2023 03:00 to 2:10 |
27.658 |
26.840 |
26.995 |
26.818 |
26.696 |
-- |
12/15/2023 02:00 to 1:10 |
-- |
26.718 |
26.812 |
26.760 |
26.806 |
26.788 |
12/15/2023 01:00 to 0:10 |
26.742 |
26.839 |
26.837 |
26.985 |
26.791 |
26.679 |
|
12/15/2023 00:00 to 23:10 |
26.819 |
26.873 |
27.037 |
26.653 |
-- |
-- |
12/14/2023 23:00 to 22:10 |
26.858 |
27.563 |
27.514 |
27.306 |
27.195 |
-- |
12/14/2023 22:00 to 21:10 |
27.138 |
27.709 |
27.323 |
27.345 |
27.676 |
27.641 |
12/14/2023 21:00 to 20:10 |
27.630 |
27.573 |
27.647 |
27.745 |
-- |
-- |
12/14/2023 20:00 to 19:10 |
-- |
27.705 |
27.647 |
-- |
-- |
27.463 |
12/14/2023 19:00 to 18:10 |
-- |
-- |
-- |
27.496 |
-- |
27.548 |
12/14/2023 18:00 to 17:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/14/2023 17:00 to 16:10 |
-- |
-- |
27.751 |
-- |
27.725 |
-- |
12/14/2023 16:00 to 15:10 |
27.344 |
27.624 |
-- |
26.970 |
-- |
27.001 |
12/14/2023 15:00 to 14:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/14/2023 14:00 to 13:10 |
27.058 |
-- |
27.202 |
27.680 |
27.154 |
27.258 |
12/14/2023 13:00 to 12:10 |
-- |
-- |
27.024 |
27.333 |
27.148 |
27.013 |
12/14/2023 12:00 to 11:10 |
26.993 |
26.984 |
26.950 |
26.914 |
27.101 |
-- |
12/14/2023 11:00 to 10:10 |
-- |
27.049 |
27.041 |
27.045 |
-- |
26.999 |
12/14/2023 10:00 to 9:10 |
-- |
26.945 |
-- |
26.975 |
26.996 |
-- |
12/14/2023 09:00 to 8:10 |
-- |
27.022 |
26.957 |
-- |
27.145 |
27.300 |
12/14/2023 08:00 to 7:10 |
27.894 |
27.787 |
27.844 |
27.870 |
27.949 |
27.943 |
12/14/2023 07:00 to 6:10 |
27.959 |
27.957 |
27.965 |
-- |
-- |
-- |
12/14/2023 06:00 to 5:10 |
27.970 |
27.969 |
27.967 |
27.965 |
27.963 |
-- |
12/14/2023 05:00 to 4:10 |
27.961 |
27.961 |
-- |
27.957 |
27.952 |
27.955 |
12/14/2023 04:00 to 3:10 |
27.957 |
27.958 |
27.956 |
27.947 |
27.961 |
-- |
12/14/2023 03:00 to 2:10 |
27.953 |
27.954 |
27.945 |
27.947 |
27.926 |
27.900 |
12/14/2023 02:00 to 1:10 |
27.945 |
27.909 |
27.922 |
27.918 |
27.940 |
27.944 |
12/14/2023 01:00 to 0:10 |
27.945 |
27.953 |
27.949 |
27.959 |
27.942 |
27.948 |
|
12/14/2023 00:00 to 23:10 |
-- |
27.950 |
27.923 |
27.940 |
27.923 |
27.870 |
12/13/2023 23:00 to 22:10 |
27.920 |
27.429 |
27.454 |
27.284 |
27.831 |
27.953 |
12/13/2023 22:00 to 21:10 |
27.939 |
27.966 |
27.953 |
27.962 |
27.965 |
27.967 |
12/13/2023 21:00 to 20:10 |
27.963 |
27.965 |
27.966 |
27.957 |
-- |
-- |
12/13/2023 20:00 to 19:10 |
27.963 |
27.958 |
27.968 |
27.966 |
27.970 |
27.965 |
12/13/2023 19:00 to 18:10 |
27.952 |
27.948 |
27.932 |
27.895 |
27.782 |
27.857 |
12/13/2023 18:00 to 17:10 |
27.876 |
-- |
27.782 |
27.669 |
27.924 |
27.754 |
12/13/2023 17:00 to 16:10 |
27.812 |
27.930 |
27.860 |
27.752 |
27.796 |
-- |
12/13/2023 16:00 to 15:10 |
27.799 |
27.891 |
-- |
27.882 |
-- |
27.895 |
12/13/2023 15:00 to 14:10 |
27.843 |
27.772 |
27.797 |
27.578 |
27.575 |
-- |
12/13/2023 14:00 to 13:10 |
27.736 |
27.649 |
27.845 |
27.847 |
-- |
27.779 |
12/13/2023 13:00 to 12:10 |
27.780 |
27.887 |
-- |
27.904 |
27.928 |
27.847 |
12/13/2023 12:00 to 11:10 |
-- |
-- |
27.699 |
27.540 |
27.501 |
-- |
12/13/2023 11:00 to 10:10 |
-- |
27.291 |
27.035 |
-- |
-- |
27.408 |
12/13/2023 10:00 to 9:10 |
27.633 |
27.605 |
27.611 |
-- |
27.778 |
27.771 |
12/13/2023 09:00 to 8:10 |
-- |
27.781 |
27.689 |
-- |
27.525 |
27.438 |
12/13/2023 08:00 to 7:10 |
27.508 |
27.745 |
27.883 |
27.838 |
27.884 |
27.870 |
12/13/2023 07:00 to 6:10 |
27.871 |
27.949 |
-- |
27.955 |
-- |
27.961 |
12/13/2023 06:00 to 5:10 |
27.963 |
-- |
27.965 |
-- |
27.962 |
27.963 |
12/13/2023 05:00 to 4:10 |
-- |
-- |
27.962 |
27.958 |
-- |
27.950 |
12/13/2023 04:00 to 3:10 |
27.953 |
27.959 |
27.963 |
27.965 |
27.964 |
27.961 |
12/13/2023 03:00 to 2:10 |
27.961 |
27.964 |
27.968 |
27.965 |
27.966 |
-- |
12/13/2023 02:00 to 1:10 |
-- |
27.947 |
27.935 |
-- |
27.910 |
27.888 |
12/13/2023 01:00 to 0:10 |
-- |
27.947 |
27.957 |
27.912 |
27.913 |
27.885 |
|
12/13/2023 00:00 to 23:10 |
27.903 |
27.945 |
27.915 |
27.920 |
27.925 |
27.915 |
12/12/2023 23:00 to 22:10 |
27.930 |
27.926 |
27.935 |
27.937 |
-- |
-- |
12/12/2023 22:00 to 21:10 |
27.972 |
-- |
27.895 |
27.998 |
27.996 |
28.012 |
12/12/2023 21:00 to 20:10 |
-- |
-- |
28.018 |
28.019 |
-- |
28.012 |
12/12/2023 20:00 to 19:10 |
28.016 |
-- |
28.022 |
-- |
-- |
28.015 |
12/12/2023 19:00 to 18:10 |
-- |
28.018 |
28.018 |
28.020 |
-- |
-- |
12/12/2023 18:00 to 17:10 |
28.023 |
28.025 |
28.022 |
28.024 |
28.035 |
-- |
12/12/2023 17:00 to 16:10 |
-- |
-- |
27.753 |
27.736 |
-- |
27.636 |
12/12/2023 16:00 to 15:10 |
27.709 |
-- |
27.947 |
27.760 |
27.773 |
28.016 |
12/12/2023 15:00 to 14:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/12/2023 14:00 to 13:10 |
-- |
-- |
-- |
-- |
27.700 |
27.871 |
12/12/2023 13:00 to 12:10 |
-- |
-- |
27.760 |
27.939 |
-- |
28.060 |
12/12/2023 12:00 to 11:10 |
-- |
28.036 |
28.059 |
-- |
28.093 |
-- |
12/12/2023 11:00 to 10:10 |
28.155 |
28.163 |
-- |
28.148 |
-- |
-- |
12/12/2023 10:00 to 9:10 |
28.023 |
28.105 |
28.112 |
-- |
28.150 |
-- |
12/12/2023 09:00 to 8:10 |
28.147 |
-- |
28.169 |
-- |
-- |
28.152 |
12/12/2023 08:00 to 7:10 |
28.164 |
-- |
-- |
28.197 |
28.173 |
-- |
12/12/2023 07:00 to 6:10 |
-- |
-- |
28.239 |
-- |
28.216 |
28.209 |
12/12/2023 06:00 to 5:10 |
-- |
-- |
27.976 |
-- |
-- |
-- |
12/12/2023 05:00 to 4:10 |
-- |
28.302 |
28.321 |
28.296 |
-- |
-- |
12/12/2023 04:00 to 3:10 |
27.371 |
28.212 |
-- |
28.104 |
-- |
-- |
12/12/2023 03:00 to 2:10 |
27.768 |
27.647 |
27.867 |
-- |
27.515 |
28.208 |
12/12/2023 02:00 to 1:10 |
-- |
-- |
28.024 |
-- |
27.800 |
-- |
12/12/2023 01:00 to 0:10 |
28.160 |
28.191 |
-- |
28.088 |
27.720 |
27.381 |