|
| 1/1/2024 00:00 to 23:10 |
-- |
-- |
-- |
27.468 |
-- |
-- |
| 12/31/2023 23:00 to 22:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/31/2023 22:00 to 21:10 |
-- |
27.470 |
-- |
-- |
-- |
27.339 |
| 12/31/2023 21:00 to 20:10 |
-- |
-- |
27.440 |
-- |
-- |
-- |
| 12/31/2023 20:00 to 19:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/31/2023 19:00 to 18:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/31/2023 18:00 to 17:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/31/2023 17:00 to 16:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/31/2023 16:00 to 15:10 |
27.617 |
-- |
27.591 |
-- |
-- |
-- |
| 12/31/2023 15:00 to 14:10 |
-- |
-- |
-- |
-- |
-- |
27.594 |
| 12/31/2023 14:00 to 13:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/31/2023 13:00 to 12:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/31/2023 12:00 to 11:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/31/2023 11:00 to 10:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/31/2023 10:00 to 9:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/31/2023 09:00 to 8:10 |
-- |
-- |
27.572 |
-- |
-- |
-- |
| 12/31/2023 08:00 to 7:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/31/2023 07:00 to 6:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/31/2023 06:00 to 5:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/31/2023 05:00 to 4:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/31/2023 04:00 to 3:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/31/2023 03:00 to 2:10 |
-- |
27.594 |
27.594 |
-- |
-- |
-- |
| 12/31/2023 02:00 to 1:10 |
27.541 |
-- |
-- |
-- |
-- |
-- |
| 12/31/2023 01:00 to 0:10 |
-- |
27.464 |
-- |
-- |
-- |
27.406 |
|
| 12/31/2023 00:00 to 23:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/30/2023 23:00 to 22:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/30/2023 22:00 to 21:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/30/2023 21:00 to 20:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/30/2023 20:00 to 19:10 |
-- |
-- |
-- |
26.917 |
-- |
27.064 |
| 12/30/2023 19:00 to 18:10 |
27.017 |
27.032 |
-- |
-- |
27.140 |
-- |
| 12/30/2023 18:00 to 17:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/30/2023 17:00 to 16:10 |
27.612 |
-- |
27.583 |
-- |
-- |
-- |
| 12/30/2023 16:00 to 15:10 |
-- |
-- |
-- |
-- |
-- |
27.639 |
| 12/30/2023 15:00 to 14:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/30/2023 14:00 to 13:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/30/2023 13:00 to 12:10 |
-- |
-- |
-- |
-- |
27.573 |
-- |
| 12/30/2023 12:00 to 11:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/30/2023 11:00 to 10:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/30/2023 10:00 to 9:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/30/2023 09:00 to 8:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/30/2023 08:00 to 7:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/30/2023 07:00 to 6:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/30/2023 06:00 to 5:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/30/2023 05:00 to 4:10 |
-- |
27.627 |
-- |
-- |
-- |
-- |
| 12/30/2023 04:00 to 3:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/30/2023 03:00 to 2:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/30/2023 02:00 to 1:10 |
-- |
-- |
-- |
-- |
27.675 |
-- |
| 12/30/2023 01:00 to 0:10 |
-- |
-- |
-- |
-- |
-- |
27.709 |
|
| 12/30/2023 00:00 to 23:10 |
-- |
-- |
27.694 |
-- |
-- |
-- |
| 12/29/2023 23:00 to 22:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/29/2023 22:00 to 21:10 |
-- |
-- |
-- |
27.665 |
-- |
-- |
| 12/29/2023 21:00 to 20:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/29/2023 20:00 to 19:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/29/2023 19:00 to 18:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/29/2023 18:00 to 17:10 |
-- |
27.696 |
27.696 |
27.714 |
27.715 |
27.710 |
| 12/29/2023 17:00 to 16:10 |
-- |
-- |
-- |
-- |
-- |
27.741 |
| 12/29/2023 16:00 to 15:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/29/2023 15:00 to 14:10 |
-- |
27.746 |
27.750 |
27.760 |
-- |
27.736 |
| 12/29/2023 14:00 to 13:10 |
27.727 |
-- |
-- |
27.750 |
27.730 |
-- |
| 12/29/2023 13:00 to 12:10 |
27.743 |
27.742 |
-- |
-- |
-- |
27.669 |
| 12/29/2023 12:00 to 11:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/29/2023 11:00 to 10:10 |
-- |
27.614 |
27.512 |
27.428 |
-- |
27.520 |
| 12/29/2023 10:00 to 9:10 |
-- |
-- |
-- |
-- |
27.354 |
27.336 |
| 12/29/2023 09:00 to 8:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/29/2023 08:00 to 7:10 |
-- |
-- |
-- |
27.546 |
27.306 |
-- |
| 12/29/2023 07:00 to 6:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/29/2023 06:00 to 5:10 |
-- |
-- |
-- |
27.390 |
27.502 |
-- |
| 12/29/2023 05:00 to 4:10 |
-- |
-- |
27.439 |
-- |
27.398 |
-- |
| 12/29/2023 04:00 to 3:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/29/2023 03:00 to 2:10 |
-- |
27.306 |
27.410 |
27.298 |
-- |
-- |
| 12/29/2023 02:00 to 1:10 |
27.300 |
27.301 |
-- |
-- |
-- |
-- |
| 12/29/2023 01:00 to 0:10 |
-- |
27.302 |
27.310 |
-- |
27.306 |
-- |
|
| 12/29/2023 00:00 to 23:10 |
27.319 |
27.327 |
27.319 |
27.300 |
27.296 |
-- |
| 12/28/2023 23:00 to 22:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/28/2023 22:00 to 21:10 |
-- |
-- |
-- |
-- |
27.199 |
27.233 |
| 12/28/2023 21:00 to 20:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/28/2023 20:00 to 19:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/28/2023 19:00 to 18:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/28/2023 18:00 to 17:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/28/2023 17:00 to 16:10 |
27.307 |
27.282 |
-- |
-- |
-- |
27.204 |
| 12/28/2023 16:00 to 15:10 |
27.214 |
27.205 |
-- |
27.205 |
27.208 |
-- |
| 12/28/2023 15:00 to 14:10 |
-- |
-- |
-- |
27.208 |
-- |
27.198 |
| 12/28/2023 14:00 to 13:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/28/2023 13:00 to 12:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/28/2023 12:00 to 11:10 |
27.207 |
-- |
27.207 |
-- |
-- |
-- |
| 12/28/2023 11:00 to 10:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/28/2023 10:00 to 9:10 |
27.209 |
-- |
27.210 |
-- |
-- |
-- |
| 12/28/2023 09:00 to 8:10 |
27.203 |
27.209 |
-- |
-- |
-- |
27.213 |
| 12/28/2023 08:00 to 7:10 |
-- |
-- |
-- |
-- |
27.217 |
-- |
| 12/28/2023 07:00 to 6:10 |
-- |
27.219 |
-- |
-- |
-- |
27.269 |
| 12/28/2023 06:00 to 5:10 |
-- |
27.290 |
27.299 |
27.290 |
27.248 |
-- |
| 12/28/2023 05:00 to 4:10 |
27.226 |
27.218 |
27.226 |
27.228 |
27.224 |
-- |
| 12/28/2023 04:00 to 3:10 |
27.223 |
27.225 |
27.225 |
27.222 |
27.225 |
27.230 |
| 12/28/2023 03:00 to 2:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/28/2023 02:00 to 1:10 |
27.231 |
27.233 |
-- |
-- |
27.256 |
27.309 |
| 12/28/2023 01:00 to 0:10 |
-- |
27.227 |
-- |
27.242 |
-- |
-- |
|
| 12/28/2023 00:00 to 23:10 |
-- |
-- |
-- |
27.236 |
-- |
27.242 |
| 12/27/2023 23:00 to 22:10 |
-- |
-- |
-- |
27.242 |
27.270 |
-- |
| 12/27/2023 22:00 to 21:10 |
27.255 |
-- |
-- |
27.253 |
27.275 |
-- |
| 12/27/2023 21:00 to 20:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/27/2023 20:00 to 19:10 |
27.247 |
27.248 |
27.249 |
27.249 |
-- |
27.257 |
| 12/27/2023 19:00 to 18:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/27/2023 18:00 to 17:10 |
27.349 |
-- |
-- |
-- |
27.340 |
27.324 |
| 12/27/2023 17:00 to 16:10 |
-- |
27.342 |
27.369 |
27.358 |
27.344 |
27.333 |
| 12/27/2023 16:00 to 15:10 |
27.356 |
-- |
-- |
27.297 |
27.331 |
-- |
| 12/27/2023 15:00 to 14:10 |
27.288 |
-- |
-- |
27.287 |
27.286 |
27.288 |
| 12/27/2023 14:00 to 13:10 |
-- |
27.265 |
-- |
27.268 |
-- |
27.270 |
| 12/27/2023 13:00 to 12:10 |
27.271 |
27.273 |
-- |
-- |
27.279 |
27.287 |
| 12/27/2023 12:00 to 11:10 |
-- |
27.271 |
27.272 |
27.273 |
27.274 |
-- |
| 12/27/2023 11:00 to 10:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/27/2023 10:00 to 9:10 |
27.277 |
-- |
-- |
27.283 |
27.288 |
27.288 |
| 12/27/2023 09:00 to 8:10 |
27.287 |
27.288 |
-- |
27.286 |
27.289 |
27.289 |
| 12/27/2023 08:00 to 7:10 |
27.288 |
27.295 |
-- |
-- |
27.290 |
27.294 |
| 12/27/2023 07:00 to 6:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/27/2023 06:00 to 5:10 |
-- |
27.305 |
27.307 |
-- |
-- |
27.329 |
| 12/27/2023 05:00 to 4:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/27/2023 04:00 to 3:10 |
-- |
27.344 |
27.357 |
27.346 |
-- |
27.358 |
| 12/27/2023 03:00 to 2:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/27/2023 02:00 to 1:10 |
-- |
-- |
27.313 |
27.302 |
-- |
27.311 |
| 12/27/2023 01:00 to 0:10 |
27.318 |
27.298 |
27.313 |
27.295 |
27.316 |
27.331 |
|
| 12/27/2023 00:00 to 23:10 |
-- |
27.296 |
-- |
-- |
-- |
-- |
| 12/26/2023 23:00 to 22:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/26/2023 22:00 to 21:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/26/2023 21:00 to 20:10 |
-- |
27.303 |
-- |
27.310 |
27.280 |
27.291 |
| 12/26/2023 20:00 to 19:10 |
-- |
27.304 |
-- |
-- |
27.310 |
-- |
| 12/26/2023 19:00 to 18:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/26/2023 18:00 to 17:10 |
-- |
-- |
-- |
-- |
27.490 |
27.481 |
| 12/26/2023 17:00 to 16:10 |
-- |
27.449 |
27.450 |
27.441 |
27.390 |
27.425 |
| 12/26/2023 16:00 to 15:10 |
27.447 |
27.443 |
-- |
-- |
27.441 |
-- |
| 12/26/2023 15:00 to 14:10 |
27.420 |
27.411 |
-- |
27.401 |
27.405 |
-- |
| 12/26/2023 14:00 to 13:10 |
-- |
-- |
-- |
-- |
27.361 |
-- |
| 12/26/2023 13:00 to 12:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/26/2023 12:00 to 11:10 |
27.300 |
27.314 |
27.306 |
27.302 |
27.301 |
-- |
| 12/26/2023 11:00 to 10:10 |
-- |
-- |
27.302 |
-- |
27.330 |
-- |
| 12/26/2023 10:00 to 9:10 |
-- |
-- |
-- |
27.313 |
27.314 |
-- |
| 12/26/2023 09:00 to 8:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/26/2023 08:00 to 7:10 |
27.316 |
-- |
-- |
-- |
-- |
27.324 |
| 12/26/2023 07:00 to 6:10 |
-- |
27.322 |
-- |
-- |
-- |
-- |
| 12/26/2023 06:00 to 5:10 |
-- |
27.326 |
27.329 |
-- |
-- |
-- |
| 12/26/2023 05:00 to 4:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/26/2023 04:00 to 3:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/26/2023 03:00 to 2:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/26/2023 02:00 to 1:10 |
27.427 |
27.431 |
27.464 |
-- |
27.472 |
-- |
| 12/26/2023 01:00 to 0:10 |
-- |
-- |
-- |
-- |
-- |
-- |
|
| 12/26/2023 00:00 to 23:10 |
27.483 |
27.514 |
27.466 |
27.467 |
-- |
-- |
| 12/25/2023 23:00 to 22:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/25/2023 22:00 to 21:10 |
27.457 |
27.404 |
27.400 |
27.429 |
27.418 |
27.428 |
| 12/25/2023 21:00 to 20:10 |
27.390 |
27.417 |
27.410 |
27.449 |
27.425 |
-- |
| 12/25/2023 20:00 to 19:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/25/2023 19:00 to 18:10 |
-- |
-- |
-- |
-- |
27.361 |
-- |
| 12/25/2023 18:00 to 17:10 |
27.205 |
-- |
27.141 |
-- |
26.970 |
-- |
| 12/25/2023 17:00 to 16:10 |
27.014 |
26.844 |
27.043 |
27.393 |
26.978 |
27.468 |
| 12/25/2023 16:00 to 15:10 |
-- |
27.186 |
27.538 |
-- |
-- |
-- |
| 12/25/2023 15:00 to 14:10 |
27.564 |
-- |
27.523 |
27.519 |
-- |
27.508 |
| 12/25/2023 14:00 to 13:10 |
-- |
-- |
-- |
-- |
-- |
26.833 |
| 12/25/2023 13:00 to 12:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/25/2023 12:00 to 11:10 |
-- |
26.675 |
26.671 |
26.723 |
-- |
-- |
| 12/25/2023 11:00 to 10:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/25/2023 10:00 to 9:10 |
-- |
26.708 |
26.666 |
26.611 |
26.551 |
26.576 |
| 12/25/2023 09:00 to 8:10 |
-- |
-- |
26.568 |
26.541 |
26.584 |
-- |
| 12/25/2023 08:00 to 7:10 |
26.590 |
26.629 |
26.789 |
26.660 |
-- |
-- |
| 12/25/2023 07:00 to 6:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 12/25/2023 06:00 to 5:10 |
26.768 |
-- |
-- |
-- |
-- |
26.848 |
| 12/25/2023 05:00 to 4:10 |
-- |
-- |
-- |
-- |
26.803 |
-- |
| 12/25/2023 04:00 to 3:10 |
-- |
-- |
-- |
-- |
26.836 |
26.832 |
| 12/25/2023 03:00 to 2:10 |
-- |
26.740 |
-- |
-- |
-- |
-- |
| 12/25/2023 02:00 to 1:10 |
26.750 |
26.730 |
26.667 |
-- |
-- |
-- |
| 12/25/2023 01:00 to 0:10 |
-- |
26.739 |
-- |
-- |
-- |
-- |
