|
| 11/29/2023 00:00 to 23:10 |
-- |
13.560 |
13.545 |
13.551 |
-- |
-- |
| 11/28/2023 23:00 to 22:10 |
-- |
13.569 |
-- |
-- |
-- |
-- |
| 11/28/2023 22:00 to 21:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 11/28/2023 21:00 to 20:10 |
-- |
13.485 |
-- |
-- |
-- |
-- |
| 11/28/2023 20:00 to 19:10 |
-- |
-- |
-- |
13.501 |
-- |
-- |
| 11/28/2023 19:00 to 18:10 |
-- |
-- |
13.632 |
13.615 |
13.619 |
-- |
| 11/28/2023 18:00 to 17:10 |
-- |
-- |
-- |
13.618 |
13.617 |
-- |
| 11/28/2023 17:00 to 16:10 |
13.620 |
-- |
-- |
13.643 |
13.623 |
-- |
| 11/28/2023 16:00 to 15:10 |
-- |
-- |
-- |
13.640 |
-- |
-- |
| 11/28/2023 15:00 to 14:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 11/28/2023 14:00 to 13:10 |
-- |
-- |
-- |
13.647 |
-- |
13.646 |
| 11/28/2023 13:00 to 12:10 |
13.642 |
-- |
13.641 |
-- |
13.647 |
-- |
| 11/28/2023 12:00 to 11:10 |
-- |
-- |
-- |
13.706 |
13.675 |
13.702 |
| 11/28/2023 11:00 to 10:10 |
13.744 |
13.656 |
-- |
13.690 |
-- |
13.594 |
| 11/28/2023 10:00 to 9:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 11/28/2023 09:00 to 8:10 |
-- |
-- |
-- |
13.498 |
-- |
-- |
| 11/28/2023 08:00 to 7:10 |
-- |
-- |
13.512 |
13.510 |
-- |
-- |
| 11/28/2023 07:00 to 6:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 11/28/2023 06:00 to 5:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 11/28/2023 05:00 to 4:10 |
-- |
-- |
-- |
-- |
-- |
13.507 |
| 11/28/2023 04:00 to 3:10 |
13.500 |
-- |
-- |
-- |
-- |
-- |
| 11/28/2023 03:00 to 2:10 |
-- |
-- |
-- |
-- |
-- |
13.687 |
| 11/28/2023 02:00 to 1:10 |
-- |
-- |
13.584 |
-- |
-- |
-- |
| 11/28/2023 01:00 to 0:10 |
13.594 |
-- |
-- |
-- |
-- |
-- |
|
| 11/28/2023 00:00 to 23:10 |
-- |
-- |
-- |
-- |
-- |
13.577 |
| 11/27/2023 23:00 to 22:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 11/27/2023 22:00 to 21:10 |
-- |
-- |
-- |
-- |
13.538 |
-- |
| 11/27/2023 21:00 to 20:10 |
-- |
-- |
13.562 |
-- |
13.567 |
13.598 |
| 11/27/2023 20:00 to 19:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 11/27/2023 19:00 to 18:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 11/27/2023 18:00 to 17:10 |
-- |
-- |
-- |
13.472 |
-- |
-- |
| 11/27/2023 17:00 to 16:10 |
-- |
-- |
-- |
-- |
-- |
13.530 |
| 11/27/2023 16:00 to 15:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 11/27/2023 15:00 to 14:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 11/27/2023 14:00 to 13:10 |
13.525 |
-- |
-- |
13.510 |
13.505 |
-- |
| 11/27/2023 13:00 to 12:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 11/27/2023 12:00 to 11:10 |
13.494 |
-- |
13.494 |
-- |
-- |
-- |
| 11/27/2023 11:00 to 10:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 11/27/2023 10:00 to 9:10 |
-- |
13.580 |
13.547 |
-- |
-- |
-- |
| 11/27/2023 09:00 to 8:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 11/27/2023 08:00 to 7:10 |
13.498 |
-- |
-- |
-- |
-- |
13.540 |
| 11/27/2023 07:00 to 6:10 |
-- |
-- |
-- |
-- |
13.598 |
13.606 |
| 11/27/2023 06:00 to 5:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 11/27/2023 05:00 to 4:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 11/27/2023 04:00 to 3:10 |
13.639 |
13.618 |
-- |
-- |
13.762 |
-- |
| 11/27/2023 03:00 to 2:10 |
-- |
-- |
-- |
-- |
-- |
13.826 |
| 11/27/2023 02:00 to 1:10 |
-- |
13.922 |
13.938 |
13.938 |
-- |
-- |
| 11/27/2023 01:00 to 0:10 |
-- |
-- |
13.928 |
13.917 |
13.903 |
-- |
|
| 11/27/2023 00:00 to 23:10 |
-- |
-- |
13.838 |
13.840 |
-- |
13.757 |
| 11/26/2023 23:00 to 22:10 |
13.763 |
-- |
-- |
-- |
13.796 |
-- |
| 11/26/2023 22:00 to 21:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 11/26/2023 21:00 to 20:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 11/26/2023 20:00 to 19:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 11/26/2023 19:00 to 18:10 |
13.674 |
13.654 |
13.702 |
13.566 |
13.597 |
-- |
| 11/26/2023 18:00 to 17:10 |
-- |
-- |
13.672 |
-- |
-- |
-- |
| 11/26/2023 17:00 to 16:10 |
-- |
13.726 |
-- |
13.772 |
-- |
13.795 |
| 11/26/2023 16:00 to 15:10 |
-- |
13.775 |
13.792 |
13.815 |
-- |
-- |
| 11/26/2023 15:00 to 14:10 |
-- |
-- |
13.805 |
-- |
-- |
-- |
| 11/26/2023 14:00 to 13:10 |
13.792 |
13.656 |
13.739 |
13.658 |
13.729 |
13.755 |
| 11/26/2023 13:00 to 12:10 |
13.764 |
13.678 |
13.755 |
13.733 |
13.779 |
13.794 |
| 11/26/2023 12:00 to 11:10 |
-- |
13.839 |
13.937 |
13.835 |
-- |
-- |
| 11/26/2023 11:00 to 10:10 |
13.809 |
-- |
-- |
-- |
13.802 |
13.777 |
| 11/26/2023 10:00 to 9:10 |
13.771 |
13.789 |
13.789 |
13.781 |
-- |
13.792 |
| 11/26/2023 09:00 to 8:10 |
13.794 |
-- |
-- |
13.757 |
-- |
-- |
| 11/26/2023 08:00 to 7:10 |
13.733 |
-- |
-- |
13.767 |
-- |
-- |
| 11/26/2023 07:00 to 6:10 |
13.740 |
-- |
13.770 |
-- |
-- |
-- |
| 11/26/2023 06:00 to 5:10 |
13.810 |
13.814 |
13.864 |
13.799 |
13.801 |
13.831 |
| 11/26/2023 05:00 to 4:10 |
-- |
-- |
13.826 |
13.790 |
13.853 |
13.791 |
| 11/26/2023 04:00 to 3:10 |
13.801 |
13.775 |
13.777 |
-- |
-- |
-- |
| 11/26/2023 03:00 to 2:10 |
13.810 |
13.836 |
13.833 |
13.867 |
-- |
13.871 |
| 11/26/2023 02:00 to 1:10 |
13.849 |
13.889 |
-- |
13.867 |
-- |
-- |
| 11/26/2023 01:00 to 0:10 |
-- |
13.928 |
13.953 |
-- |
-- |
13.969 |
|
| 11/26/2023 00:00 to 23:10 |
-- |
13.978 |
13.952 |
13.979 |
14.040 |
14.058 |
| 11/25/2023 23:00 to 22:10 |
14.034 |
13.974 |
-- |
13.951 |
13.945 |
13.975 |
| 11/25/2023 22:00 to 21:10 |
-- |
-- |
13.928 |
-- |
-- |
13.901 |
| 11/25/2023 21:00 to 20:10 |
-- |
-- |
13.885 |
-- |
-- |
-- |
| 11/25/2023 20:00 to 19:10 |
-- |
13.837 |
-- |
13.834 |
13.818 |
13.834 |
| 11/25/2023 19:00 to 18:10 |
-- |
-- |
-- |
-- |
-- |
13.808 |
| 11/25/2023 18:00 to 17:10 |
13.780 |
13.811 |
13.811 |
-- |
-- |
-- |
| 11/25/2023 17:00 to 16:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 11/25/2023 16:00 to 15:10 |
-- |
-- |
13.763 |
-- |
-- |
-- |
| 11/25/2023 15:00 to 14:10 |
-- |
-- |
-- |
13.721 |
-- |
13.673 |
| 11/25/2023 14:00 to 13:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 11/25/2023 13:00 to 12:10 |
-- |
13.749 |
13.773 |
-- |
13.811 |
13.769 |
| 11/25/2023 12:00 to 11:10 |
13.793 |
13.785 |
13.777 |
13.782 |
13.803 |
-- |
| 11/25/2023 11:00 to 10:10 |
-- |
-- |
-- |
-- |
-- |
13.776 |
| 11/25/2023 10:00 to 9:10 |
13.801 |
-- |
13.996 |
13.806 |
-- |
13.803 |
| 11/25/2023 09:00 to 8:10 |
-- |
-- |
13.809 |
13.815 |
13.871 |
-- |
| 11/25/2023 08:00 to 7:10 |
-- |
-- |
13.809 |
13.824 |
13.795 |
13.740 |
| 11/25/2023 07:00 to 6:10 |
13.779 |
13.805 |
13.672 |
-- |
-- |
-- |
| 11/25/2023 06:00 to 5:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 11/25/2023 05:00 to 4:10 |
-- |
13.752 |
13.730 |
-- |
13.788 |
-- |
| 11/25/2023 04:00 to 3:10 |
13.772 |
13.792 |
-- |
-- |
-- |
-- |
| 11/25/2023 03:00 to 2:10 |
-- |
13.770 |
13.772 |
-- |
-- |
13.807 |
| 11/25/2023 02:00 to 1:10 |
-- |
-- |
-- |
13.826 |
13.820 |
13.810 |
| 11/25/2023 01:00 to 0:10 |
-- |
-- |
-- |
-- |
13.812 |
-- |
|
| 11/25/2023 00:00 to 23:10 |
13.830 |
13.824 |
-- |
13.817 |
13.801 |
13.811 |
| 11/24/2023 23:00 to 22:10 |
-- |
-- |
13.818 |
-- |
-- |
13.861 |
| 11/24/2023 22:00 to 21:10 |
13.840 |
-- |
13.840 |
13.835 |
13.845 |
13.842 |
| 11/24/2023 21:00 to 20:10 |
-- |
-- |
13.852 |
-- |
-- |
-- |
| 11/24/2023 20:00 to 19:10 |
-- |
13.854 |
13.853 |
-- |
-- |
-- |
| 11/24/2023 19:00 to 18:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 11/24/2023 18:00 to 17:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 11/24/2023 17:00 to 16:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 11/24/2023 16:00 to 15:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 11/24/2023 15:00 to 14:10 |
-- |
-- |
13.816 |
13.819 |
-- |
13.820 |
| 11/24/2023 14:00 to 13:10 |
13.817 |
-- |
-- |
13.806 |
13.826 |
-- |
| 11/24/2023 13:00 to 12:10 |
-- |
13.815 |
-- |
-- |
-- |
-- |
| 11/24/2023 12:00 to 11:10 |
13.803 |
13.819 |
-- |
-- |
-- |
-- |
| 11/24/2023 11:00 to 10:10 |
-- |
-- |
-- |
13.733 |
-- |
-- |
| 11/24/2023 10:00 to 9:10 |
-- |
13.808 |
-- |
13.805 |
13.870 |
-- |
| 11/24/2023 09:00 to 8:10 |
13.846 |
13.873 |
13.865 |
-- |
-- |
-- |
| 11/24/2023 08:00 to 7:10 |
-- |
13.818 |
-- |
-- |
13.832 |
-- |
| 11/24/2023 07:00 to 6:10 |
-- |
13.815 |
-- |
-- |
-- |
-- |
| 11/24/2023 06:00 to 5:10 |
-- |
-- |
-- |
13.804 |
-- |
-- |
| 11/24/2023 05:00 to 4:10 |
-- |
-- |
13.788 |
-- |
-- |
13.813 |
| 11/24/2023 04:00 to 3:10 |
13.858 |
-- |
-- |
-- |
-- |
13.856 |
| 11/24/2023 03:00 to 2:10 |
13.860 |
-- |
-- |
13.914 |
-- |
-- |
| 11/24/2023 02:00 to 1:10 |
-- |
-- |
-- |
-- |
13.919 |
13.929 |
| 11/24/2023 01:00 to 0:10 |
13.930 |
-- |
13.896 |
13.902 |
-- |
13.922 |
|
| 11/24/2023 00:00 to 23:10 |
13.912 |
-- |
13.907 |
13.930 |
13.912 |
13.920 |
| 11/23/2023 23:00 to 22:10 |
-- |
-- |
-- |
13.914 |
13.880 |
-- |
| 11/23/2023 22:00 to 21:10 |
-- |
13.866 |
-- |
-- |
-- |
13.821 |
| 11/23/2023 21:00 to 20:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 11/23/2023 20:00 to 19:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 11/23/2023 19:00 to 18:10 |
-- |
-- |
13.780 |
13.565 |
-- |
13.791 |
| 11/23/2023 18:00 to 17:10 |
-- |
-- |
13.841 |
13.859 |
13.865 |
13.855 |
| 11/23/2023 17:00 to 16:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 11/23/2023 16:00 to 15:10 |
-- |
-- |
13.883 |
13.866 |
-- |
-- |
| 11/23/2023 15:00 to 14:10 |
13.884 |
13.862 |
-- |
13.879 |
13.857 |
13.840 |
| 11/23/2023 14:00 to 13:10 |
-- |
13.896 |
13.874 |
13.888 |
13.911 |
13.896 |
| 11/23/2023 13:00 to 12:10 |
-- |
-- |
-- |
-- |
13.912 |
13.932 |
| 11/23/2023 12:00 to 11:10 |
13.895 |
13.870 |
13.859 |
-- |
13.856 |
13.856 |
| 11/23/2023 11:00 to 10:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 11/23/2023 10:00 to 9:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 11/23/2023 09:00 to 8:10 |
-- |
13.899 |
-- |
-- |
-- |
-- |
| 11/23/2023 08:00 to 7:10 |
13.897 |
-- |
-- |
13.885 |
-- |
13.908 |
| 11/23/2023 07:00 to 6:10 |
-- |
-- |
13.908 |
13.905 |
-- |
-- |
| 11/23/2023 06:00 to 5:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 11/23/2023 05:00 to 4:10 |
-- |
-- |
13.816 |
13.810 |
13.835 |
-- |
| 11/23/2023 04:00 to 3:10 |
13.839 |
-- |
-- |
-- |
-- |
13.859 |
| 11/23/2023 03:00 to 2:10 |
13.905 |
13.871 |
-- |
-- |
-- |
13.884 |
| 11/23/2023 02:00 to 1:10 |
13.893 |
13.898 |
-- |
13.860 |
-- |
13.833 |
| 11/23/2023 01:00 to 0:10 |
-- |
-- |
-- |
-- |
-- |
-- |
|
| 11/23/2023 00:00 to 23:10 |
13.830 |
13.841 |
-- |
-- |
13.829 |
13.826 |
| 11/22/2023 23:00 to 22:10 |
13.808 |
13.823 |
13.818 |
-- |
-- |
13.817 |
| 11/22/2023 22:00 to 21:10 |
13.840 |
-- |
13.906 |
-- |
13.953 |
-- |
| 11/22/2023 21:00 to 20:10 |
-- |
-- |
-- |
-- |
-- |
13.968 |
| 11/22/2023 20:00 to 19:10 |
13.957 |
13.966 |
-- |
-- |
-- |
13.905 |
| 11/22/2023 19:00 to 18:10 |
13.918 |
13.886 |
-- |
-- |
13.897 |
13.900 |
| 11/22/2023 18:00 to 17:10 |
-- |
13.913 |
13.912 |
-- |
13.945 |
-- |
| 11/22/2023 17:00 to 16:10 |
-- |
13.873 |
13.902 |
13.835 |
13.825 |
13.796 |
| 11/22/2023 16:00 to 15:10 |
13.770 |
13.755 |
13.750 |
13.756 |
13.759 |
-- |
| 11/22/2023 15:00 to 14:10 |
13.796 |
-- |
13.760 |
-- |
13.756 |
13.746 |
| 11/22/2023 14:00 to 13:10 |
13.745 |
13.757 |
-- |
-- |
-- |
13.783 |
| 11/22/2023 13:00 to 12:10 |
-- |
13.807 |
-- |
-- |
-- |
-- |
| 11/22/2023 12:00 to 11:10 |
-- |
13.865 |
13.823 |
13.880 |
-- |
13.869 |
| 11/22/2023 11:00 to 10:10 |
13.821 |
13.819 |
-- |
13.807 |
13.789 |
-- |
| 11/22/2023 10:00 to 9:10 |
-- |
13.771 |
13.779 |
13.775 |
13.776 |
13.738 |
| 11/22/2023 09:00 to 8:10 |
-- |
13.719 |
13.731 |
13.694 |
13.750 |
-- |
| 11/22/2023 08:00 to 7:10 |
-- |
13.693 |
13.694 |
13.700 |
-- |
-- |
| 11/22/2023 07:00 to 6:10 |
13.773 |
-- |
-- |
13.788 |
13.776 |
-- |
| 11/22/2023 06:00 to 5:10 |
-- |
13.788 |
-- |
-- |
13.844 |
-- |
| 11/22/2023 05:00 to 4:10 |
13.846 |
13.841 |
13.840 |
13.838 |
13.837 |
13.836 |
| 11/22/2023 04:00 to 3:10 |
13.833 |
13.832 |
13.830 |
13.828 |
13.827 |
13.825 |
| 11/22/2023 03:00 to 2:10 |
13.824 |
-- |
-- |
-- |
13.880 |
13.834 |
| 11/22/2023 02:00 to 1:10 |
-- |
13.810 |
13.813 |
13.811 |
13.841 |
13.860 |
| 11/22/2023 01:00 to 0:10 |
13.838 |
13.842 |
13.822 |
13.810 |
13.861 |
-- |
