|
12/3/2015 00:00 to 23:10 |
35.27 |
35.27 |
35.27 |
35.27 |
35.27 |
35.26 |
12/2/2015 23:00 to 22:10 |
35.26 |
35.26 |
35.26 |
35.24 |
35.23 |
35.23 |
12/2/2015 22:00 to 21:10 |
35.23 |
35.22 |
35.21 |
35.20 |
35.21 |
35.21 |
12/2/2015 21:00 to 20:10 |
35.21 |
35.22 |
35.18 |
35.20 |
35.17 |
35.23 |
12/2/2015 20:00 to 19:10 |
35.15 |
35.19 |
35.30 |
35.31 |
35.33 |
35.33 |
12/2/2015 19:00 to 18:10 |
35.33 |
35.33 |
35.33 |
35.33 |
35.34 |
35.33 |
12/2/2015 18:00 to 17:10 |
35.34 |
35.34 |
35.35 |
35.36 |
35.35 |
35.35 |
12/2/2015 17:00 to 16:10 |
35.35 |
35.34 |
35.34 |
35.35 |
35.34 |
35.34 |
12/2/2015 16:00 to 15:10 |
35.35 |
35.35 |
35.35 |
35.35 |
35.36 |
35.37 |
12/2/2015 15:00 to 14:10 |
35.36 |
35.36 |
35.35 |
35.35 |
35.34 |
35.35 |
12/2/2015 14:00 to 13:10 |
35.34 |
35.34 |
35.32 |
35.35 |
35.35 |
35.34 |
12/2/2015 13:00 to 12:10 |
35.34 |
35.34 |
35.33 |
35.33 |
35.33 |
35.35 |
12/2/2015 12:00 to 11:10 |
35.37 |
35.37 |
35.37 |
35.37 |
35.36 |
35.36 |
12/2/2015 11:00 to 10:10 |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
35.37 |
12/2/2015 10:00 to 9:10 |
35.36 |
35.37 |
35.37 |
35.38 |
35.37 |
35.37 |
12/2/2015 09:00 to 8:10 |
35.37 |
35.37 |
35.37 |
35.37 |
35.36 |
35.36 |
12/2/2015 08:00 to 7:10 |
35.37 |
35.36 |
35.36 |
35.37 |
35.37 |
35.38 |
12/2/2015 07:00 to 6:10 |
35.37 |
35.38 |
35.38 |
35.38 |
35.39 |
35.39 |
12/2/2015 06:00 to 5:10 |
35.39 |
35.39 |
35.40 |
35.40 |
35.40 |
35.39 |
12/2/2015 05:00 to 4:10 |
35.40 |
35.40 |
35.40 |
35.40 |
35.40 |
35.40 |
12/2/2015 04:00 to 3:10 |
35.40 |
35.40 |
35.40 |
35.41 |
35.40 |
35.39 |
12/2/2015 03:00 to 2:10 |
35.39 |
35.40 |
35.40 |
35.41 |
35.40 |
35.41 |
12/2/2015 02:00 to 1:10 |
35.40 |
35.38 |
35.33 |
35.32 |
35.33 |
35.32 |
12/2/2015 01:00 to 0:10 |
35.32 |
35.32 |
35.30 |
35.31 |
35.31 |
35.30 |
|
12/2/2015 00:00 to 23:10 |
35.30 |
35.31 |
35.32 |
35.31 |
35.31 |
35.31 |
12/1/2015 23:00 to 22:10 |
35.31 |
35.31 |
35.32 |
35.32 |
35.32 |
35.33 |
12/1/2015 22:00 to 21:10 |
35.34 |
35.34 |
35.35 |
35.36 |
35.36 |
35.35 |
12/1/2015 21:00 to 20:10 |
35.35 |
35.37 |
35.38 |
35.39 |
35.40 |
35.40 |
12/1/2015 20:00 to 19:10 |
35.40 |
35.39 |
35.41 |
35.41 |
35.41 |
35.41 |
12/1/2015 19:00 to 18:10 |
35.40 |
35.40 |
35.41 |
35.41 |
35.41 |
35.40 |
12/1/2015 18:00 to 17:10 |
-- |
-- |
35.41 |
35.40 |
35.36 |
35.33 |
12/1/2015 17:00 to 16:10 |
35.31 |
35.30 |
35.30 |
35.30 |
35.29 |
35.29 |
12/1/2015 16:00 to 15:10 |
35.28 |
35.28 |
35.28 |
35.28 |
35.28 |
35.29 |
12/1/2015 15:00 to 14:10 |
35.27 |
35.28 |
35.28 |
35.29 |
35.30 |
35.28 |
12/1/2015 14:00 to 13:10 |
35.28 |
35.28 |
35.28 |
35.28 |
35.28 |
35.27 |
12/1/2015 13:00 to 12:10 |
35.27 |
35.27 |
35.28 |
35.27 |
35.28 |
35.28 |
12/1/2015 12:00 to 11:10 |
35.28 |
35.29 |
35.29 |
35.27 |
35.27 |
35.27 |
12/1/2015 11:00 to 10:10 |
35.26 |
35.27 |
35.27 |
35.27 |
35.29 |
35.28 |
12/1/2015 10:00 to 9:10 |
35.29 |
35.28 |
35.28 |
35.28 |
35.28 |
35.27 |
12/1/2015 09:00 to 8:10 |
35.27 |
35.26 |
35.27 |
35.28 |
35.27 |
35.28 |
12/1/2015 08:00 to 7:10 |
35.29 |
35.27 |
35.27 |
35.27 |
35.29 |
35.26 |
12/1/2015 07:00 to 6:10 |
35.25 |
35.23 |
35.23 |
35.22 |
35.22 |
35.21 |
12/1/2015 06:00 to 5:10 |
35.22 |
35.23 |
35.23 |
35.20 |
35.17 |
35.16 |
12/1/2015 05:00 to 4:10 |
35.15 |
35.11 |
35.06 |
35.07 |
35.15 |
35.05 |
12/1/2015 04:00 to 3:10 |
35.06 |
34.95 |
34.98 |
34.88 |
34.85 |
34.83 |
12/1/2015 03:00 to 2:10 |
34.84 |
34.85 |
34.79 |
34.78 |
34.79 |
35.00 |
12/1/2015 02:00 to 1:10 |
34.78 |
34.67 |
34.85 |
34.98 |
34.98 |
35.12 |
12/1/2015 01:00 to 0:10 |
35.07 |
35.09 |
35.05 |
35.00 |
35.06 |
34.97 |
|
12/1/2015 00:00 to 23:10 |
34.87 |
34.73 |
35.10 |
35.08 |
35.23 |
35.12 |
11/30/2015 23:00 to 22:10 |
35.05 |
34.92 |
35.16 |
35.11 |
35.21 |
34.89 |
11/30/2015 22:00 to 21:10 |
34.62 |
35.05 |
34.94 |
35.07 |
35.14 |
35.14 |
11/30/2015 21:00 to 20:10 |
35.22 |
35.09 |
35.21 |
35.13 |
35.06 |
35.31 |
11/30/2015 20:00 to 19:10 |
35.30 |
35.22 |
35.31 |
35.25 |
35.20 |
35.20 |
11/30/2015 19:00 to 18:10 |
35.24 |
34.99 |
35.12 |
35.07 |
34.57 |
34.20 |
11/30/2015 18:00 to 17:10 |
33.98 |
34.79 |
35.23 |
35.29 |
35.28 |
35.30 |
11/30/2015 17:00 to 16:10 |
35.32 |
35.32 |
35.32 |
35.32 |
35.31 |
35.32 |
11/30/2015 16:00 to 15:10 |
35.31 |
35.31 |
35.31 |
35.31 |
35.30 |
35.30 |
11/30/2015 15:00 to 14:10 |
35.30 |
35.30 |
35.30 |
35.30 |
35.30 |
35.30 |
11/30/2015 14:00 to 13:10 |
35.29 |
35.29 |
35.29 |
35.29 |
35.30 |
35.29 |
11/30/2015 13:00 to 12:10 |
35.29 |
35.29 |
35.30 |
35.29 |
35.29 |
35.29 |
11/30/2015 12:00 to 11:10 |
35.28 |
35.29 |
35.29 |
35.29 |
35.28 |
35.29 |
11/30/2015 11:00 to 10:10 |
35.29 |
35.28 |
35.28 |
35.28 |
35.28 |
35.28 |
11/30/2015 10:00 to 9:10 |
35.28 |
35.28 |
35.28 |
35.28 |
35.28 |
35.28 |
11/30/2015 09:00 to 8:10 |
35.28 |
35.28 |
35.28 |
35.28 |
35.28 |
35.29 |
11/30/2015 08:00 to 7:10 |
35.28 |
35.28 |
35.28 |
35.28 |
35.28 |
35.28 |
11/30/2015 07:00 to 6:10 |
35.28 |
35.28 |
35.28 |
35.28 |
35.29 |
35.28 |
11/30/2015 06:00 to 5:10 |
35.28 |
35.28 |
35.28 |
35.28 |
35.28 |
35.28 |
11/30/2015 05:00 to 4:10 |
35.29 |
35.28 |
35.28 |
35.28 |
35.27 |
35.28 |
11/30/2015 04:00 to 3:10 |
35.27 |
35.29 |
35.29 |
35.29 |
35.28 |
35.27 |
11/30/2015 03:00 to 2:10 |
35.29 |
35.33 |
35.32 |
35.29 |
35.30 |
35.29 |
11/30/2015 02:00 to 1:10 |
35.34 |
35.30 |
35.31 |
35.36 |
35.36 |
35.37 |
11/30/2015 01:00 to 0:10 |
35.30 |
35.38 |
35.34 |
35.40 |
35.33 |
35.34 |
|
11/30/2015 00:00 to 23:10 |
35.32 |
35.30 |
35.32 |
35.29 |
35.30 |
35.31 |
11/29/2015 23:00 to 22:10 |
35.29 |
35.31 |
35.30 |
35.30 |
35.29 |
35.30 |
11/29/2015 22:00 to 21:10 |
35.30 |
35.29 |
35.29 |
35.29 |
35.29 |
35.29 |
11/29/2015 21:00 to 20:10 |
35.29 |
35.29 |
35.29 |
35.29 |
35.29 |
35.28 |
11/29/2015 20:00 to 19:10 |
-- |
-- |
35.29 |
35.29 |
35.28 |
35.28 |
11/29/2015 19:00 to 18:10 |
35.28 |
35.28 |
35.29 |
35.28 |
35.28 |
35.28 |
11/29/2015 18:00 to 17:10 |
35.28 |
35.28 |
35.28 |
35.28 |
35.28 |
35.27 |
11/29/2015 17:00 to 16:10 |
35.27 |
35.27 |
35.26 |
35.26 |
35.25 |
35.26 |
11/29/2015 16:00 to 15:10 |
35.27 |
35.27 |
35.27 |
35.26 |
35.26 |
35.25 |
11/29/2015 15:00 to 14:10 |
35.25 |
35.25 |
35.26 |
35.25 |
35.25 |
35.24 |
11/29/2015 14:00 to 13:10 |
35.24 |
35.24 |
35.25 |
35.24 |
35.23 |
35.23 |
11/29/2015 13:00 to 12:10 |
35.27 |
35.26 |
35.26 |
35.26 |
35.28 |
35.28 |
11/29/2015 12:00 to 11:10 |
35.28 |
35.30 |
35.30 |
35.29 |
35.31 |
35.29 |
11/29/2015 11:00 to 10:10 |
35.30 |
35.30 |
35.29 |
35.30 |
35.29 |
35.30 |
11/29/2015 10:00 to 9:10 |
35.30 |
35.30 |
35.29 |
35.29 |
35.28 |
35.27 |
11/29/2015 09:00 to 8:10 |
35.28 |
35.25 |
35.27 |
35.25 |
35.27 |
35.31 |
11/29/2015 08:00 to 7:10 |
35.31 |
35.31 |
35.31 |
35.30 |
35.31 |
35.31 |
11/29/2015 07:00 to 6:10 |
35.31 |
35.31 |
35.30 |
35.31 |
35.30 |
35.30 |
11/29/2015 06:00 to 5:10 |
35.30 |
35.31 |
35.31 |
35.30 |
35.31 |
35.31 |
11/29/2015 05:00 to 4:10 |
35.30 |
35.30 |
35.30 |
35.31 |
35.30 |
35.30 |
11/29/2015 04:00 to 3:10 |
35.30 |
35.31 |
35.30 |
35.31 |
35.31 |
35.31 |
11/29/2015 03:00 to 2:10 |
35.31 |
35.30 |
35.31 |
35.31 |
35.30 |
35.30 |
11/29/2015 02:00 to 1:10 |
35.30 |
35.31 |
35.30 |
35.30 |
35.30 |
35.30 |
11/29/2015 01:00 to 0:10 |
35.30 |
35.30 |
35.30 |
35.30 |
35.30 |
35.31 |
|
11/29/2015 00:00 to 23:10 |
35.30 |
35.30 |
35.30 |
35.30 |
35.30 |
35.30 |
11/28/2015 23:00 to 22:10 |
35.30 |
35.29 |
35.29 |
35.29 |
35.29 |
35.29 |
11/28/2015 22:00 to 21:10 |
35.29 |
35.28 |
35.29 |
35.28 |
35.28 |
35.28 |
11/28/2015 21:00 to 20:10 |
35.27 |
35.29 |
35.29 |
35.29 |
35.29 |
35.29 |
11/28/2015 20:00 to 19:10 |
35.29 |
35.29 |
35.30 |
35.30 |
35.31 |
35.31 |
11/28/2015 19:00 to 18:10 |
35.31 |
35.31 |
35.31 |
35.31 |
35.31 |
35.32 |
11/28/2015 18:00 to 17:10 |
35.31 |
35.31 |
35.31 |
35.31 |
35.30 |
35.30 |
11/28/2015 17:00 to 16:10 |
35.30 |
35.30 |
35.29 |
35.30 |
35.29 |
35.29 |
11/28/2015 16:00 to 15:10 |
35.29 |
35.28 |
35.27 |
35.28 |
35.27 |
35.27 |
11/28/2015 15:00 to 14:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/28/2015 14:00 to 13:10 |
35.25 |
35.24 |
35.25 |
35.24 |
35.24 |
35.24 |
11/28/2015 13:00 to 12:10 |
35.23 |
35.22 |
35.22 |
35.21 |
35.20 |
35.20 |
11/28/2015 12:00 to 11:10 |
35.19 |
35.25 |
35.25 |
35.26 |
35.27 |
35.26 |
11/28/2015 11:00 to 10:10 |
35.27 |
35.31 |
35.30 |
35.33 |
35.33 |
35.33 |
11/28/2015 10:00 to 9:10 |
35.33 |
35.32 |
35.33 |
35.32 |
35.31 |
35.30 |
11/28/2015 09:00 to 8:10 |
35.28 |
35.27 |
35.26 |
35.27 |
35.28 |
35.27 |
11/28/2015 08:00 to 7:10 |
35.28 |
35.27 |
35.26 |
35.26 |
35.26 |
35.28 |
11/28/2015 07:00 to 6:10 |
35.29 |
35.29 |
35.31 |
35.31 |
35.31 |
35.31 |
11/28/2015 06:00 to 5:10 |
35.31 |
35.31 |
35.31 |
35.30 |
35.30 |
35.30 |
11/28/2015 05:00 to 4:10 |
35.29 |
35.29 |
35.30 |
35.29 |
35.29 |
35.28 |
11/28/2015 04:00 to 3:10 |
35.28 |
35.30 |
35.29 |
35.29 |
35.32 |
35.36 |
11/28/2015 03:00 to 2:10 |
35.40 |
35.40 |
35.40 |
35.40 |
35.40 |
35.39 |
11/28/2015 02:00 to 1:10 |
35.40 |
35.40 |
35.40 |
35.40 |
35.40 |
35.41 |
11/28/2015 01:00 to 0:10 |
35.41 |
35.41 |
35.41 |
35.41 |
35.42 |
35.42 |
|
11/28/2015 00:00 to 23:10 |
35.42 |
35.43 |
35.43 |
35.43 |
35.42 |
35.43 |
11/27/2015 23:00 to 22:10 |
35.43 |
35.44 |
35.43 |
35.43 |
35.44 |
35.43 |
11/27/2015 22:00 to 21:10 |
35.44 |
35.43 |
35.43 |
35.43 |
35.43 |
35.43 |
11/27/2015 21:00 to 20:10 |
35.44 |
35.43 |
35.43 |
35.43 |
35.44 |
35.44 |
11/27/2015 20:00 to 19:10 |
35.43 |
35.43 |
35.43 |
35.43 |
35.43 |
35.43 |
11/27/2015 19:00 to 18:10 |
35.43 |
35.43 |
35.43 |
35.43 |
35.43 |
-- |
11/27/2015 18:00 to 17:10 |
35.43 |
35.43 |
35.42 |
35.43 |
35.42 |
35.42 |
11/27/2015 17:00 to 16:10 |
35.42 |
35.42 |
35.43 |
35.42 |
35.42 |
35.42 |
11/27/2015 16:00 to 15:10 |
35.42 |
35.42 |
35.42 |
35.42 |
35.42 |
35.42 |
11/27/2015 15:00 to 14:10 |
35.37 |
35.30 |
35.38 |
35.39 |
35.39 |
35.34 |
11/27/2015 14:00 to 13:10 |
35.34 |
35.35 |
35.36 |
35.39 |
35.36 |
35.39 |
11/27/2015 13:00 to 12:10 |
35.34 |
35.40 |
35.40 |
35.40 |
35.40 |
35.40 |
11/27/2015 12:00 to 11:10 |
35.40 |
35.40 |
35.40 |
35.40 |
35.39 |
35.39 |
11/27/2015 11:00 to 10:10 |
35.39 |
35.39 |
35.39 |
35.39 |
35.38 |
35.38 |
11/27/2015 10:00 to 9:10 |
35.38 |
35.38 |
35.37 |
35.37 |
35.37 |
35.36 |
11/27/2015 09:00 to 8:10 |
35.35 |
35.35 |
35.35 |
35.34 |
35.34 |
35.33 |
11/27/2015 08:00 to 7:10 |
35.33 |
35.32 |
35.32 |
35.32 |
35.31 |
35.29 |
11/27/2015 07:00 to 6:10 |
35.30 |
35.28 |
35.28 |
35.27 |
35.27 |
35.27 |
11/27/2015 06:00 to 5:10 |
35.26 |
35.26 |
35.25 |
35.24 |
35.24 |
35.23 |
11/27/2015 05:00 to 4:10 |
35.23 |
35.22 |
35.22 |
35.21 |
35.20 |
35.20 |
11/27/2015 04:00 to 3:10 |
35.19 |
35.19 |
35.20 |
35.20 |
35.20 |
35.20 |
11/27/2015 03:00 to 2:10 |
35.21 |
35.22 |
35.20 |
35.20 |
35.19 |
35.18 |
11/27/2015 02:00 to 1:10 |
35.19 |
35.21 |
35.20 |
35.21 |
35.32 |
35.31 |
11/27/2015 01:00 to 0:10 |
35.30 |
35.28 |
35.28 |
35.29 |
35.28 |
35.27 |
|
11/27/2015 00:00 to 23:10 |
35.27 |
35.28 |
35.28 |
35.28 |
35.32 |
35.31 |
11/26/2015 23:00 to 22:10 |
35.30 |
35.30 |
35.30 |
35.29 |
35.35 |
35.34 |
11/26/2015 22:00 to 21:10 |
35.34 |
35.34 |
35.34 |
35.33 |
35.33 |
35.33 |
11/26/2015 21:00 to 20:10 |
35.33 |
35.33 |
35.33 |
35.34 |
35.32 |
35.29 |
11/26/2015 20:00 to 19:10 |
35.29 |
35.28 |
35.29 |
35.27 |
35.28 |
35.26 |
11/26/2015 19:00 to 18:10 |
35.26 |
35.26 |
35.25 |
35.23 |
35.23 |
35.23 |
11/26/2015 18:00 to 17:10 |
35.24 |
35.26 |
35.25 |
35.26 |
35.26 |
35.24 |
11/26/2015 17:00 to 16:10 |
35.22 |
35.22 |
35.28 |
35.26 |
35.27 |
35.24 |
11/26/2015 16:00 to 15:10 |
35.26 |
35.24 |
35.23 |
35.22 |
35.24 |
35.24 |
11/26/2015 15:00 to 14:10 |
35.23 |
35.25 |
35.24 |
35.25 |
35.28 |
35.26 |
11/26/2015 14:00 to 13:10 |
35.26 |
35.38 |
35.39 |
35.36 |
35.44 |
35.44 |
11/26/2015 13:00 to 12:10 |
35.44 |
35.44 |
35.45 |
35.44 |
35.44 |
35.43 |
11/26/2015 12:00 to 11:10 |
35.43 |
35.44 |
35.44 |
35.44 |
35.44 |
35.43 |
11/26/2015 11:00 to 10:10 |
35.44 |
35.44 |
35.44 |
35.44 |
35.44 |
35.45 |
11/26/2015 10:00 to 9:10 |
35.44 |
35.45 |
35.45 |
35.45 |
35.46 |
35.47 |
11/26/2015 09:00 to 8:10 |
35.47 |
35.49 |
35.48 |
35.48 |
35.48 |
35.47 |
11/26/2015 08:00 to 7:10 |
35.48 |
35.50 |
35.50 |
35.50 |
35.50 |
35.50 |
11/26/2015 07:00 to 6:10 |
35.50 |
35.50 |
35.50 |
35.50 |
35.50 |
35.49 |
11/26/2015 06:00 to 5:10 |
35.49 |
35.49 |
35.50 |
35.50 |
35.51 |
35.51 |
11/26/2015 05:00 to 4:10 |
35.52 |
35.52 |
35.52 |
35.52 |
35.52 |
35.52 |
11/26/2015 04:00 to 3:10 |
35.52 |
35.52 |
35.52 |
35.52 |
35.52 |
35.52 |
11/26/2015 03:00 to 2:10 |
35.52 |
35.52 |
35.53 |
35.53 |
35.54 |
35.54 |
11/26/2015 02:00 to 1:10 |
35.54 |
35.55 |
35.55 |
35.55 |
35.54 |
35.54 |
11/26/2015 01:00 to 0:10 |
35.54 |
35.53 |
35.53 |
35.54 |
35.51 |
35.52 |