|
11/20/2014 00:00 to 23:10 |
5.78267 |
5.78242 |
5.78152 |
5.78134 |
5.78238 |
5.78056 |
11/19/2014 23:00 to 22:10 |
5.78109 |
5.77796 |
5.78119 |
5.77882 |
5.77799 |
5.77785 |
11/19/2014 22:00 to 21:10 |
5.77736 |
5.77485 |
5.77268 |
5.77273 |
5.77239 |
5.77175 |
11/19/2014 21:00 to 20:10 |
5.77129 |
5.76784 |
5.76830 |
5.76411 |
5.76519 |
5.76397 |
11/19/2014 20:00 to 19:10 |
5.76401 |
5.76281 |
5.76331 |
5.76419 |
5.76118 |
5.76136 |
11/19/2014 19:00 to 18:10 |
5.76077 |
5.75911 |
5.75964 |
5.75913 |
5.75923 |
5.75869 |
11/19/2014 18:00 to 17:10 |
5.75869 |
5.75786 |
5.75860 |
5.75867 |
5.75869 |
5.75810 |
11/19/2014 17:00 to 16:10 |
5.75901 |
5.75980 |
5.75897 |
5.75930 |
5.75965 |
5.75786 |
11/19/2014 16:00 to 15:10 |
5.75952 |
5.75945 |
5.75974 |
5.75876 |
5.75828 |
5.75833 |
11/19/2014 15:00 to 14:10 |
5.75876 |
5.75862 |
5.75938 |
5.75941 |
5.75962 |
5.75888 |
11/19/2014 14:00 to 13:10 |
5.75937 |
5.76067 |
5.76074 |
5.76117 |
5.76014 |
5.76114 |
11/19/2014 13:00 to 12:10 |
5.76126 |
5.76159 |
5.75995 |
5.76003 |
5.76007 |
5.76135 |
11/19/2014 12:00 to 11:10 |
5.76199 |
5.76186 |
5.76219 |
5.76269 |
5.76238 |
5.76308 |
11/19/2014 11:00 to 10:10 |
5.76242 |
5.76279 |
5.76417 |
5.76303 |
5.76375 |
5.76400 |
11/19/2014 10:00 to 9:10 |
5.76317 |
5.76499 |
5.76509 |
5.76549 |
5.76685 |
5.76618 |
11/19/2014 09:00 to 8:10 |
5.76671 |
5.76754 |
5.76720 |
5.76855 |
5.76876 |
5.76850 |
11/19/2014 08:00 to 7:10 |
5.76893 |
5.76703 |
5.76803 |
5.76867 |
5.76833 |
5.77123 |
11/19/2014 07:00 to 6:10 |
5.76951 |
5.77154 |
5.77285 |
5.77287 |
5.77171 |
5.77035 |
11/19/2014 06:00 to 5:10 |
5.77148 |
5.77161 |
5.77197 |
5.77227 |
5.77325 |
5.77428 |
11/19/2014 05:00 to 4:10 |
5.77292 |
5.77230 |
5.77632 |
5.77651 |
5.77600 |
5.77333 |
11/19/2014 04:00 to 3:10 |
5.77720 |
5.77859 |
5.77978 |
5.78075 |
5.78237 |
5.78136 |
11/19/2014 03:00 to 2:10 |
5.78141 |
5.78110 |
5.78140 |
5.78230 |
5.78422 |
5.78341 |
11/19/2014 02:00 to 1:10 |
5.78393 |
5.78517 |
5.78530 |
5.78753 |
5.78797 |
5.78677 |
11/19/2014 01:00 to 0:10 |
5.78781 |
5.78840 |
5.78985 |
5.79099 |
5.79059 |
5.78955 |
|
11/19/2014 00:00 to 23:10 |
5.79126 |
5.78940 |
5.78929 |
5.78857 |
5.78787 |
5.78807 |
11/18/2014 23:00 to 22:10 |
5.78659 |
5.78725 |
5.78483 |
5.78484 |
5.78412 |
5.78363 |
11/18/2014 22:00 to 21:10 |
5.78223 |
5.78159 |
5.78175 |
5.78024 |
5.77896 |
5.78039 |
11/18/2014 21:00 to 20:10 |
5.77882 |
5.77856 |
5.77647 |
5.77666 |
5.77595 |
5.77739 |
11/18/2014 20:00 to 19:10 |
5.77569 |
5.77617 |
5.77550 |
5.77429 |
5.77389 |
5.77398 |
11/18/2014 19:00 to 18:10 |
5.77364 |
5.77332 |
5.77319 |
5.77291 |
5.77353 |
5.77226 |
11/18/2014 18:00 to 17:10 |
5.77359 |
5.77323 |
5.77326 |
5.77149 |
5.77371 |
5.77312 |
11/18/2014 17:00 to 16:10 |
5.77308 |
5.77356 |
5.77337 |
5.77392 |
5.77329 |
5.77489 |
11/18/2014 16:00 to 15:10 |
5.77423 |
5.77462 |
5.77535 |
5.77554 |
5.77592 |
5.77527 |
11/18/2014 15:00 to 14:10 |
5.77662 |
5.77711 |
5.77451 |
5.77702 |
5.77685 |
5.77731 |
11/18/2014 14:00 to 13:10 |
5.77609 |
5.77701 |
5.77765 |
5.77708 |
5.77746 |
5.77892 |
11/18/2014 13:00 to 12:10 |
5.77856 |
5.77740 |
5.77864 |
5.77880 |
5.77771 |
5.77977 |
11/18/2014 12:00 to 11:10 |
5.77877 |
5.77893 |
5.77789 |
5.77912 |
5.77903 |
5.77943 |
11/18/2014 11:00 to 10:10 |
5.77936 |
5.77935 |
5.78001 |
5.77997 |
5.77952 |
5.77844 |
11/18/2014 10:00 to 9:10 |
5.78144 |
5.78086 |
5.77916 |
5.78030 |
5.78113 |
5.78089 |
11/18/2014 09:00 to 8:10 |
5.78155 |
5.78211 |
5.78043 |
5.78211 |
5.78092 |
5.78247 |
11/18/2014 08:00 to 7:10 |
5.78255 |
5.78279 |
5.78315 |
5.78140 |
5.78373 |
5.78300 |
11/18/2014 07:00 to 6:10 |
5.78335 |
5.78282 |
5.78316 |
5.78383 |
5.78260 |
5.78349 |
11/18/2014 06:00 to 5:10 |
5.78430 |
5.78457 |
5.78491 |
5.78465 |
5.78470 |
5.78580 |
11/18/2014 05:00 to 4:10 |
5.78628 |
5.78628 |
5.78840 |
5.78775 |
5.78930 |
5.78871 |
11/18/2014 04:00 to 3:10 |
5.78971 |
5.79062 |
5.79023 |
5.79147 |
5.79128 |
5.79164 |
11/18/2014 03:00 to 2:10 |
5.79132 |
5.79195 |
5.79240 |
5.79364 |
5.79405 |
5.79429 |
11/18/2014 02:00 to 1:10 |
5.79512 |
5.79442 |
5.79620 |
5.79716 |
5.79813 |
5.79883 |
11/18/2014 01:00 to 0:10 |
5.79838 |
5.79785 |
5.79817 |
5.79807 |
5.79952 |
5.79793 |
|
11/18/2014 00:00 to 23:10 |
5.79836 |
5.79727 |
5.79584 |
5.79655 |
5.79394 |
5.79544 |
11/17/2014 23:00 to 22:10 |
5.79441 |
5.79333 |
5.79087 |
5.79285 |
5.79094 |
5.79025 |
11/17/2014 22:00 to 21:10 |
5.78851 |
5.78647 |
5.78567 |
5.78681 |
5.78537 |
5.78427 |
11/17/2014 21:00 to 20:10 |
5.78215 |
5.78293 |
5.78031 |
5.78117 |
5.77817 |
5.77780 |
11/17/2014 20:00 to 19:10 |
5.77708 |
5.77597 |
5.77592 |
5.77473 |
5.77435 |
5.77382 |
11/17/2014 19:00 to 18:10 |
5.77307 |
5.77319 |
5.77261 |
5.77222 |
5.77216 |
5.77168 |
11/17/2014 18:00 to 17:10 |
5.77307 |
5.77300 |
5.77335 |
5.77313 |
5.77342 |
5.77288 |
11/17/2014 17:00 to 16:10 |
5.77280 |
5.77191 |
5.77187 |
5.77059 |
5.77167 |
5.77126 |
11/17/2014 16:00 to 15:10 |
5.77131 |
5.77110 |
5.77095 |
5.77206 |
5.77282 |
5.77208 |
11/17/2014 15:00 to 14:10 |
5.77163 |
5.77205 |
5.77353 |
5.77316 |
5.77450 |
5.77342 |
11/17/2014 14:00 to 13:10 |
5.77363 |
5.77325 |
5.77381 |
5.77347 |
5.77324 |
5.77452 |
11/17/2014 13:00 to 12:10 |
5.77500 |
5.77545 |
5.77545 |
5.77626 |
5.77654 |
5.77578 |
11/17/2014 12:00 to 11:10 |
5.77661 |
5.77759 |
5.77882 |
5.77789 |
5.77964 |
5.78005 |
11/17/2014 11:00 to 10:10 |
5.78184 |
5.78151 |
5.78291 |
5.78470 |
5.78599 |
5.78596 |
11/17/2014 10:00 to 9:10 |
5.78682 |
5.78672 |
5.78832 |
5.78806 |
5.78721 |
5.78810 |
11/17/2014 09:00 to 8:10 |
5.78841 |
5.78804 |
5.78586 |
5.78560 |
5.78765 |
5.78795 |
11/17/2014 08:00 to 7:10 |
5.78831 |
5.79112 |
5.79030 |
5.79398 |
5.79368 |
5.79668 |
11/17/2014 07:00 to 6:10 |
5.79727 |
5.80021 |
5.80140 |
5.80273 |
5.80318 |
5.80910 |
11/17/2014 06:00 to 5:10 |
5.80952 |
5.81063 |
5.81015 |
5.81745 |
5.81995 |
5.82195 |
11/17/2014 05:00 to 4:10 |
5.82817 |
5.83246 |
5.83366 |
5.83729 |
5.84566 |
5.85246 |
11/17/2014 04:00 to 3:10 |
5.85644 |
5.86547 |
5.87072 |
5.87440 |
5.87841 |
5.87936 |
11/17/2014 03:00 to 2:10 |
5.88956 |
5.88432 |
5.88602 |
5.88728 |
5.87828 |
5.87925 |
11/17/2014 02:00 to 1:10 |
5.86284 |
5.87639 |
5.86360 |
5.89692 |
5.89283 |
5.84790 |
11/17/2014 01:00 to 0:10 |
5.84686 |
5.85303 |
5.84844 |
5.84881 |
5.84520 |
5.84962 |