|
12/2/2015 00:00 to 23:10 |
5.94049 |
5.93975 |
5.93878 |
5.93820 |
5.93836 |
5.93557 |
12/1/2015 23:00 to 22:10 |
5.93509 |
5.93646 |
5.93251 |
5.94079 |
5.93663 |
5.94223 |
12/1/2015 22:00 to 21:10 |
5.94981 |
5.94149 |
5.93674 |
5.94425 |
5.93674 |
5.93206 |
12/1/2015 21:00 to 20:10 |
5.93062 |
5.93111 |
5.93368 |
5.93058 |
5.93100 |
5.92767 |
12/1/2015 20:00 to 19:10 |
5.92840 |
5.92451 |
5.92427 |
5.92257 |
5.92365 |
5.92095 |
12/1/2015 19:00 to 18:10 |
5.91898 |
5.91924 |
5.91890 |
5.91888 |
5.91909 |
5.91669 |
12/1/2015 18:00 to 17:10 |
5.91738 |
5.91705 |
5.92056 |
5.91462 |
5.90464 |
5.89528 |
12/1/2015 17:00 to 16:10 |
5.89110 |
5.89128 |
5.88903 |
5.89070 |
5.88951 |
5.88941 |
12/1/2015 16:00 to 15:10 |
5.89008 |
5.88839 |
5.88845 |
5.88963 |
5.89042 |
5.89421 |
12/1/2015 15:00 to 14:10 |
5.88795 |
5.89209 |
5.89349 |
5.89409 |
5.89642 |
5.89569 |
12/1/2015 14:00 to 13:10 |
5.89342 |
5.89510 |
5.89260 |
5.89363 |
5.89366 |
5.89327 |
12/1/2015 13:00 to 12:10 |
5.89083 |
5.89220 |
5.89429 |
5.89354 |
5.89751 |
5.89481 |
12/1/2015 12:00 to 11:10 |
5.89584 |
5.89651 |
5.89715 |
5.89188 |
5.89271 |
5.89203 |
12/1/2015 11:00 to 10:10 |
5.89296 |
5.89601 |
5.89750 |
5.89958 |
5.90193 |
5.90286 |
12/1/2015 10:00 to 9:10 |
5.90334 |
5.90044 |
5.90053 |
5.90033 |
5.90061 |
5.90078 |
12/1/2015 09:00 to 8:10 |
5.89893 |
5.89690 |
5.89628 |
5.89920 |
5.89910 |
5.90124 |
12/1/2015 08:00 to 7:10 |
5.90217 |
5.90204 |
5.90137 |
5.90430 |
5.90767 |
5.90093 |
12/1/2015 07:00 to 6:10 |
5.90106 |
5.89662 |
5.89751 |
5.89746 |
5.89802 |
5.89815 |
12/1/2015 06:00 to 5:10 |
5.89950 |
5.90214 |
5.90247 |
5.89482 |
5.88935 |
5.88765 |
12/1/2015 05:00 to 4:10 |
5.88467 |
5.87680 |
5.86527 |
5.87385 |
5.89218 |
5.87109 |
12/1/2015 04:00 to 3:10 |
5.87058 |
5.84322 |
5.85226 |
5.83152 |
5.82383 |
5.81948 |
12/1/2015 03:00 to 2:10 |
5.83274 |
5.83357 |
5.81689 |
5.82698 |
5.82770 |
5.86527 |
12/1/2015 02:00 to 1:10 |
5.82572 |
5.80855 |
5.84294 |
5.86335 |
5.86491 |
5.88948 |
12/1/2015 01:00 to 0:10 |
5.88481 |
5.88838 |
5.88391 |
5.87852 |
5.88152 |
5.87348 |
|
12/1/2015 00:00 to 23:10 |
5.86259 |
5.84900 |
5.88321 |
5.87875 |
5.90582 |
5.88391 |
11/30/2015 23:00 to 22:10 |
5.87225 |
5.84830 |
5.88975 |
5.87843 |
5.89546 |
5.84021 |
11/30/2015 22:00 to 21:10 |
5.79921 |
5.87114 |
5.85773 |
5.87403 |
5.88743 |
5.88111 |
11/30/2015 21:00 to 20:10 |
5.89692 |
5.87217 |
5.89427 |
5.87985 |
5.86522 |
5.90726 |
11/30/2015 20:00 to 19:10 |
5.90667 |
5.89257 |
5.90894 |
5.89767 |
5.88885 |
5.88934 |
11/30/2015 19:00 to 18:10 |
5.89424 |
5.85509 |
5.87507 |
5.86844 |
5.78291 |
5.71462 |
11/30/2015 18:00 to 17:10 |
5.67895 |
5.81675 |
5.88812 |
5.89669 |
5.89739 |
5.89913 |
11/30/2015 17:00 to 16:10 |
5.90381 |
5.90526 |
5.90592 |
5.90582 |
5.90490 |
5.90521 |
11/30/2015 16:00 to 15:10 |
5.90620 |
5.90602 |
5.90436 |
5.90545 |
5.90402 |
5.90409 |
11/30/2015 15:00 to 14:10 |
5.90583 |
5.90525 |
5.90521 |
5.90410 |
5.90522 |
5.90510 |
11/30/2015 14:00 to 13:10 |
5.90587 |
5.90629 |
5.90745 |
5.90728 |
5.90745 |
5.90847 |
11/30/2015 13:00 to 12:10 |
5.90857 |
5.91027 |
5.90987 |
5.90920 |
5.90987 |
5.90962 |
11/30/2015 12:00 to 11:10 |
5.90875 |
5.90792 |
5.90796 |
5.90836 |
5.91018 |
5.90994 |
11/30/2015 11:00 to 10:10 |
5.91088 |
5.91065 |
5.91161 |
5.91265 |
5.91294 |
5.91424 |
11/30/2015 10:00 to 9:10 |
5.91450 |
5.91497 |
5.91455 |
5.91572 |
5.91567 |
5.91718 |
11/30/2015 09:00 to 8:10 |
5.91551 |
5.91654 |
5.91421 |
5.91550 |
5.91471 |
5.91576 |
11/30/2015 08:00 to 7:10 |
5.91594 |
5.91596 |
5.91852 |
5.92034 |
5.92077 |
5.92100 |
11/30/2015 07:00 to 6:10 |
5.92319 |
5.92272 |
5.92366 |
5.92264 |
5.92186 |
5.92020 |
11/30/2015 06:00 to 5:10 |
5.92190 |
5.92433 |
5.92734 |
5.92974 |
5.93372 |
5.93664 |
11/30/2015 05:00 to 4:10 |
5.93968 |
5.94661 |
5.94364 |
5.94241 |
5.94335 |
5.94021 |
11/30/2015 04:00 to 3:10 |
5.94126 |
5.95184 |
5.96356 |
5.96437 |
5.97658 |
5.98246 |
11/30/2015 03:00 to 2:10 |
5.97506 |
5.97511 |
5.99081 |
5.98774 |
6.00729 |
6.00727 |
11/30/2015 02:00 to 1:10 |
5.99466 |
6.01159 |
6.01843 |
6.01376 |
6.00903 |
5.99429 |
11/30/2015 01:00 to 0:10 |
5.97240 |
6.01054 |
5.99455 |
5.98904 |
5.98231 |
5.97350 |
|
11/30/2015 00:00 to 23:10 |
5.96989 |
5.96484 |
5.95865 |
5.95889 |
5.95708 |
5.94903 |
11/29/2015 23:00 to 22:10 |
5.94968 |
5.94565 |
5.94371 |
5.93777 |
5.93473 |
5.93204 |
11/29/2015 22:00 to 21:10 |
5.92981 |
5.92790 |
5.91953 |
5.91691 |
5.91599 |
5.90981 |
11/29/2015 21:00 to 20:10 |
5.90322 |
5.90363 |
5.90337 |
5.90234 |
5.90135 |
5.90113 |
11/29/2015 20:00 to 19:10 |
5.90005 |
5.90045 |
5.89996 |
5.90038 |
5.89991 |
5.89879 |
11/29/2015 19:00 to 18:10 |
5.89864 |
5.89871 |
5.89865 |
5.89828 |
5.89810 |
5.89798 |
11/29/2015 18:00 to 17:10 |
5.89899 |
5.89661 |
5.89746 |
5.89771 |
5.89795 |
5.89726 |
11/29/2015 17:00 to 16:10 |
5.89698 |
5.89727 |
5.89529 |
5.89528 |
5.89374 |
5.89557 |
11/29/2015 16:00 to 15:10 |
5.89767 |
5.89810 |
5.89885 |
5.89414 |
5.89715 |
5.89579 |
11/29/2015 15:00 to 14:10 |
5.89541 |
5.89608 |
5.89790 |
5.89763 |
5.89638 |
5.89580 |
11/29/2015 14:00 to 13:10 |
5.89641 |
5.89380 |
5.89395 |
5.89614 |
5.89386 |
5.89185 |
11/29/2015 13:00 to 12:10 |
5.90094 |
5.90138 |
5.90110 |
5.89920 |
5.89969 |
5.89880 |
11/29/2015 12:00 to 11:10 |
5.89590 |
5.89859 |
5.89903 |
5.89957 |
5.90100 |
5.90094 |
11/29/2015 11:00 to 10:10 |
5.90286 |
5.90235 |
5.90183 |
5.90234 |
5.90248 |
5.90436 |
11/29/2015 10:00 to 9:10 |
5.90272 |
5.90281 |
5.90312 |
5.90343 |
5.90235 |
5.89982 |
11/29/2015 09:00 to 8:10 |
5.90143 |
5.89470 |
5.90017 |
5.89542 |
5.90005 |
5.90770 |
11/29/2015 08:00 to 7:10 |
5.90927 |
5.90934 |
5.90726 |
5.90808 |
5.90851 |
5.90891 |
11/29/2015 07:00 to 6:10 |
5.90933 |
5.90924 |
5.91012 |
5.90850 |
5.90961 |
5.91057 |
11/29/2015 06:00 to 5:10 |
5.91064 |
5.91078 |
5.90963 |
5.91092 |
5.91196 |
5.91283 |
11/29/2015 05:00 to 4:10 |
5.91381 |
5.91468 |
5.91419 |
5.91331 |
5.91469 |
5.91461 |
11/29/2015 04:00 to 3:10 |
5.91608 |
5.91597 |
5.91478 |
5.91416 |
5.91412 |
5.91273 |
11/29/2015 03:00 to 2:10 |
5.91276 |
5.91266 |
5.91405 |
5.91353 |
5.91453 |
5.91304 |
11/29/2015 02:00 to 1:10 |
5.91384 |
5.91457 |
5.91688 |
5.91523 |
5.91437 |
5.91397 |
11/29/2015 01:00 to 0:10 |
5.91409 |
5.91531 |
5.91553 |
5.91550 |
5.91705 |
5.91623 |
|
11/29/2015 00:00 to 23:10 |
5.91889 |
5.91902 |
5.91931 |
5.91815 |
5.91824 |
5.91873 |
11/28/2015 23:00 to 22:10 |
5.91818 |
5.91610 |
5.91649 |
5.91566 |
5.91417 |
5.91582 |
11/28/2015 22:00 to 21:10 |
5.91782 |
5.91510 |
5.91548 |
5.91595 |
5.91154 |
5.91018 |
11/28/2015 21:00 to 20:10 |
5.90616 |
5.90733 |
5.90714 |
5.90888 |
5.90802 |
5.90605 |
11/28/2015 20:00 to 19:10 |
5.90500 |
5.90335 |
5.90427 |
5.90480 |
5.90455 |
5.90415 |
11/28/2015 19:00 to 18:10 |
5.90223 |
5.90408 |
5.90250 |
5.90276 |
5.90058 |
5.90230 |
11/28/2015 18:00 to 17:10 |
5.90024 |
5.90050 |
5.90058 |
5.89930 |
5.89783 |
5.89866 |
11/28/2015 17:00 to 16:10 |
5.89726 |
5.89877 |
5.89615 |
5.89842 |
5.89738 |
5.89609 |
11/28/2015 16:00 to 15:10 |
5.89834 |
5.89487 |
5.89303 |
5.89546 |
5.89548 |
5.89424 |
11/28/2015 15:00 to 14:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/28/2015 14:00 to 13:10 |
5.89219 |
5.89009 |
5.89288 |
5.89136 |
5.89052 |
5.89226 |
11/28/2015 13:00 to 12:10 |
5.89127 |
5.88694 |
5.88617 |
5.88465 |
5.88369 |
5.88315 |
11/28/2015 12:00 to 11:10 |
5.88204 |
5.89328 |
5.89051 |
5.89517 |
5.89269 |
5.89266 |
11/28/2015 11:00 to 10:10 |
5.89206 |
5.90164 |
5.90128 |
5.90686 |
5.90678 |
5.90746 |
11/28/2015 10:00 to 9:10 |
5.90744 |
5.90474 |
5.90935 |
5.90779 |
5.90660 |
5.90272 |
11/28/2015 09:00 to 8:10 |
5.90100 |
5.89864 |
5.89704 |
5.89923 |
5.90013 |
5.90092 |
11/28/2015 08:00 to 7:10 |
5.90310 |
5.90053 |
5.89826 |
5.90043 |
5.89950 |
5.90552 |
11/28/2015 07:00 to 6:10 |
5.91025 |
5.91004 |
5.91315 |
5.91489 |
5.91502 |
5.91492 |
11/28/2015 06:00 to 5:10 |
5.91649 |
5.91768 |
5.91675 |
5.91516 |
5.91758 |
5.91681 |
11/28/2015 05:00 to 4:10 |
5.91610 |
5.91610 |
5.91633 |
5.91791 |
5.91880 |
5.91890 |
11/28/2015 04:00 to 3:10 |
5.92015 |
5.92263 |
5.92343 |
5.92564 |
5.93060 |
5.93670 |
11/28/2015 03:00 to 2:10 |
5.93767 |
5.93826 |
5.93916 |
5.93886 |
5.93976 |
5.93984 |
11/28/2015 02:00 to 1:10 |
5.93988 |
5.94132 |
5.94217 |
5.94207 |
5.94367 |
5.94413 |
11/28/2015 01:00 to 0:10 |
5.94544 |
5.94646 |
5.94672 |
5.94636 |
5.94719 |
5.94727 |
|
11/28/2015 00:00 to 23:10 |
5.94692 |
5.95088 |
5.94516 |
5.94210 |
5.94209 |
5.94001 |
11/27/2015 23:00 to 22:10 |
5.94239 |
5.93967 |
5.94045 |
5.93753 |
5.93704 |
5.93685 |
11/27/2015 22:00 to 21:10 |
5.93769 |
5.93609 |
5.93585 |
5.93462 |
5.93553 |
5.93350 |
11/27/2015 21:00 to 20:10 |
5.93358 |
5.93126 |
5.93137 |
5.93073 |
5.93076 |
5.92991 |
11/27/2015 20:00 to 19:10 |
5.92896 |
5.92828 |
5.92826 |
5.92647 |
5.92613 |
5.92461 |
11/27/2015 19:00 to 18:10 |
5.92463 |
5.92406 |
5.92311 |
5.92344 |
5.92302 |
5.92337 |
11/27/2015 18:00 to 17:10 |
5.92310 |
5.92270 |
5.92234 |
5.92224 |
5.92151 |
5.92177 |
11/27/2015 17:00 to 16:10 |
5.92199 |
5.92196 |
5.92143 |
5.92132 |
5.92138 |
5.92091 |
11/27/2015 16:00 to 15:10 |
5.92147 |
5.92008 |
5.92058 |
5.91988 |
5.92136 |
5.92004 |
11/27/2015 15:00 to 14:10 |
5.91133 |
5.89369 |
5.91568 |
5.91742 |
5.91769 |
5.90045 |
11/27/2015 14:00 to 13:10 |
5.89788 |
5.91231 |
5.91414 |
5.91792 |
5.91158 |
5.91961 |
11/27/2015 13:00 to 12:10 |
5.91048 |
5.92070 |
5.92072 |
5.92140 |
5.92077 |
5.92004 |
11/27/2015 12:00 to 11:10 |
5.92186 |
5.92070 |
5.92241 |
5.92108 |
5.92126 |
5.92021 |
11/27/2015 11:00 to 10:10 |
5.92091 |
5.92054 |
5.92065 |
5.92000 |
5.91858 |
5.91840 |
11/27/2015 10:00 to 9:10 |
5.91796 |
5.91806 |
5.91473 |
5.91425 |
5.91362 |
5.91218 |
11/27/2015 09:00 to 8:10 |
5.91064 |
5.90709 |
5.91155 |
5.91029 |
5.90985 |
5.90592 |
11/27/2015 08:00 to 7:10 |
5.90392 |
5.90317 |
5.90192 |
5.90604 |
5.90219 |
5.89928 |
11/27/2015 07:00 to 6:10 |
5.89942 |
5.89807 |
5.90080 |
5.89811 |
5.89843 |
5.89714 |
11/27/2015 06:00 to 5:10 |
5.89532 |
5.89576 |
5.89524 |
5.89377 |
5.89289 |
5.88979 |
11/27/2015 05:00 to 4:10 |
5.89197 |
5.89133 |
5.89096 |
5.89194 |
5.89177 |
5.89104 |
11/27/2015 04:00 to 3:10 |
5.89055 |
5.89319 |
5.89660 |
5.89579 |
5.89682 |
5.89927 |
11/27/2015 03:00 to 2:10 |
5.89775 |
5.90096 |
5.89796 |
5.89848 |
5.89690 |
5.89675 |
11/27/2015 02:00 to 1:10 |
5.89932 |
5.90318 |
5.90235 |
5.89352 |
5.93334 |
5.92556 |
11/27/2015 01:00 to 0:10 |
5.92678 |
5.92115 |
5.92164 |
5.91783 |
5.91831 |
5.91564 |
|
11/27/2015 00:00 to 23:10 |
5.91868 |
5.91269 |
5.90858 |
5.90327 |
5.91172 |
5.90904 |
11/26/2015 23:00 to 22:10 |
5.90548 |
5.90226 |
5.90007 |
5.89413 |
5.90253 |
5.90047 |
11/26/2015 22:00 to 21:10 |
5.89912 |
5.89784 |
5.89677 |
5.89480 |
5.89455 |
5.89455 |
11/26/2015 21:00 to 20:10 |
5.89545 |
5.89636 |
5.89782 |
5.89866 |
5.89250 |
5.88456 |
11/26/2015 20:00 to 19:10 |
5.88561 |
5.88430 |
5.88479 |
5.88193 |
5.88247 |
5.87983 |
11/26/2015 19:00 to 18:10 |
5.87817 |
5.87818 |
5.87697 |
5.87349 |
5.87301 |
5.87393 |
11/26/2015 18:00 to 17:10 |
5.87438 |
5.88003 |
5.87638 |
5.88031 |
5.88096 |
5.87670 |
11/26/2015 17:00 to 16:10 |
5.87109 |
5.87071 |
5.88569 |
5.87997 |
5.88169 |
5.87773 |
11/26/2015 16:00 to 15:10 |
5.88089 |
5.87731 |
5.87490 |
5.87100 |
5.87709 |
5.87331 |
11/26/2015 15:00 to 14:10 |
5.87203 |
5.87354 |
5.87242 |
5.87509 |
5.88213 |
5.87657 |
11/26/2015 14:00 to 13:10 |
5.87660 |
5.90498 |
5.90911 |
5.90018 |
5.92424 |
5.92543 |
11/26/2015 13:00 to 12:10 |
5.92436 |
5.92611 |
5.92697 |
5.92641 |
5.92662 |
5.92475 |
11/26/2015 12:00 to 11:10 |
5.92544 |
5.92511 |
5.92462 |
5.92489 |
5.92315 |
5.92497 |
11/26/2015 11:00 to 10:10 |
5.92637 |
5.92543 |
5.92503 |
5.92597 |
5.92549 |
5.92644 |
11/26/2015 10:00 to 9:10 |
5.92692 |
5.92605 |
5.92835 |
5.92864 |
5.92981 |
5.93189 |
11/26/2015 09:00 to 8:10 |
5.93252 |
5.93330 |
5.93370 |
5.93274 |
5.93154 |
5.93160 |
11/26/2015 08:00 to 7:10 |
5.93381 |
5.93563 |
5.93587 |
5.93606 |
5.93546 |
5.93458 |
11/26/2015 07:00 to 6:10 |
5.93489 |
5.93486 |
5.93440 |
5.93346 |
5.93312 |
5.93327 |
11/26/2015 06:00 to 5:10 |
5.93251 |
5.93295 |
5.93346 |
5.93299 |
5.93179 |
5.93309 |
11/26/2015 05:00 to 4:10 |
5.93498 |
5.93553 |
5.93505 |
5.93620 |
5.93697 |
5.93592 |
11/26/2015 04:00 to 3:10 |
5.93741 |
5.93658 |
5.93854 |
5.93719 |
5.93863 |
5.93961 |
11/26/2015 03:00 to 2:10 |
5.94198 |
5.94267 |
5.94248 |
5.94466 |
5.94577 |
5.94735 |
11/26/2015 02:00 to 1:10 |
5.95140 |
5.95338 |
5.95228 |
5.95403 |
5.94985 |
5.94537 |
11/26/2015 01:00 to 0:10 |
5.94631 |
5.94772 |
5.94519 |
5.94461 |
5.94291 |
5.94101 |
|
11/26/2015 00:00 to 23:10 |
5.93926 |
5.93641 |
5.93673 |
5.93622 |
5.93644 |
5.93706 |
11/25/2015 23:00 to 22:10 |
5.93698 |
5.93715 |
5.93712 |
5.93773 |
5.93923 |
5.93931 |
11/25/2015 22:00 to 21:10 |
5.93986 |
5.93922 |
5.93905 |
5.93895 |
5.93955 |
5.93921 |
11/25/2015 21:00 to 20:10 |
5.93926 |
5.93927 |
5.94000 |
5.94093 |
5.94043 |
5.94099 |
11/25/2015 20:00 to 19:10 |
5.94155 |
5.94125 |
5.94173 |
5.94250 |
5.94338 |
5.94257 |
11/25/2015 19:00 to 18:10 |
5.94333 |
5.94011 |
5.93763 |
5.93588 |
5.93638 |
5.93743 |
11/25/2015 18:00 to 17:10 |
5.93510 |
5.93341 |
5.93295 |
5.93199 |
5.93267 |
5.93185 |
11/25/2015 17:00 to 16:10 |
5.93241 |
5.93081 |
5.93009 |
5.93388 |
5.93013 |
5.92946 |
11/25/2015 16:00 to 15:10 |
5.92847 |
5.92786 |
5.92782 |
5.92723 |
5.92695 |
5.92626 |
11/25/2015 15:00 to 14:10 |
5.92694 |
5.93354 |
5.93311 |
5.93375 |
5.93155 |
5.93243 |
11/25/2015 14:00 to 13:10 |
5.93085 |
5.92973 |
5.92823 |
5.92827 |
5.92959 |
5.93202 |
11/25/2015 13:00 to 12:10 |
5.93190 |
5.93027 |
5.92880 |
5.92948 |
5.92720 |
5.92582 |
11/25/2015 12:00 to 11:10 |
5.92648 |
5.92647 |
5.92515 |
5.92556 |
5.92942 |
5.92806 |
11/25/2015 11:00 to 10:10 |
5.92732 |
5.92877 |
5.93045 |
5.93340 |
5.93265 |
5.93173 |
11/25/2015 10:00 to 9:10 |
5.92949 |
5.93062 |
5.93479 |
5.93215 |
5.93045 |
5.93005 |
11/25/2015 09:00 to 8:10 |
5.93068 |
5.92934 |
5.92971 |
5.92784 |
5.93170 |
5.93042 |
11/25/2015 08:00 to 7:10 |
5.92914 |
5.92823 |
5.92988 |
5.92771 |
5.93066 |
5.93199 |
11/25/2015 07:00 to 6:10 |
5.92999 |
5.92827 |
5.93005 |
5.93008 |
5.93255 |
5.92918 |
11/25/2015 06:00 to 5:10 |
5.92910 |
5.92655 |
5.92560 |
5.92321 |
5.92097 |
5.91929 |
11/25/2015 05:00 to 4:10 |
5.92638 |
5.92000 |
5.91568 |
5.91442 |
5.91148 |
5.90734 |
11/25/2015 04:00 to 3:10 |
5.91155 |
5.91061 |
5.90881 |
5.93270 |
5.93094 |
5.93021 |
11/25/2015 03:00 to 2:10 |
5.93292 |
5.93666 |
5.93973 |
5.94149 |
5.94596 |
5.94252 |
11/25/2015 02:00 to 1:10 |
5.94164 |
5.94684 |
5.94881 |
5.94684 |
5.94552 |
5.94382 |
11/25/2015 01:00 to 0:10 |
5.94570 |
5.94371 |
5.94664 |
5.94468 |
5.94624 |
5.94695 |