|
10/12/2021 00:00 to 23:10 |
27.240 |
27.244 |
27.242 |
27.240 |
27.240 |
27.236 |
10/11/2021 23:00 to 22:10 |
27.235 |
27.236 |
27.232 |
27.234 |
27.237 |
27.238 |
10/11/2021 22:00 to 21:10 |
27.237 |
27.237 |
27.235 |
27.238 |
27.237 |
27.238 |
10/11/2021 21:00 to 20:10 |
27.237 |
27.237 |
27.239 |
27.237 |
27.240 |
27.237 |
10/11/2021 20:00 to 19:10 |
27.234 |
27.232 |
27.227 |
27.226 |
27.227 |
27.224 |
10/11/2021 19:00 to 18:10 |
27.226 |
27.228 |
27.223 |
27.218 |
27.224 |
27.225 |
10/11/2021 18:00 to 17:10 |
27.217 |
27.216 |
27.221 |
27.215 |
27.216 |
27.221 |
10/11/2021 17:00 to 16:10 |
27.221 |
27.213 |
27.221 |
27.218 |
27.217 |
27.220 |
10/11/2021 16:00 to 15:10 |
27.213 |
27.220 |
27.214 |
27.218 |
27.208 |
-- |
10/11/2021 15:00 to 14:10 |
27.206 |
27.204 |
27.198 |
27.203 |
27.200 |
27.199 |
10/11/2021 14:00 to 13:10 |
27.198 |
27.190 |
27.199 |
27.197 |
27.193 |
27.189 |
10/11/2021 13:00 to 12:10 |
27.181 |
27.191 |
27.189 |
27.189 |
27.191 |
27.191 |
10/11/2021 12:00 to 11:10 |
27.196 |
27.193 |
27.194 |
27.194 |
27.183 |
27.196 |
10/11/2021 11:00 to 10:10 |
27.180 |
27.180 |
27.196 |
27.197 |
27.194 |
27.194 |
10/11/2021 10:00 to 9:10 |
27.195 |
27.188 |
27.191 |
27.187 |
27.191 |
27.199 |
10/11/2021 09:00 to 8:10 |
27.192 |
27.192 |
27.193 |
27.199 |
27.177 |
27.205 |
10/11/2021 08:00 to 7:10 |
27.205 |
27.199 |
27.188 |
27.175 |
27.201 |
27.178 |
10/11/2021 07:00 to 6:10 |
27.170 |
27.191 |
27.172 |
27.185 |
27.181 |
27.171 |
10/11/2021 06:00 to 5:10 |
27.167 |
27.164 |
27.165 |
27.163 |
27.164 |
27.165 |
10/11/2021 05:00 to 4:10 |
27.161 |
27.161 |
27.160 |
27.155 |
27.158 |
27.161 |
10/11/2021 04:00 to 3:10 |
27.159 |
27.159 |
27.156 |
27.156 |
27.155 |
27.157 |
10/11/2021 03:00 to 2:10 |
27.153 |
27.153 |
27.150 |
27.154 |
27.152 |
27.154 |
10/11/2021 02:00 to 1:10 |
27.149 |
27.150 |
27.148 |
27.150 |
27.146 |
27.146 |
10/11/2021 01:00 to 0:10 |
27.146 |
27.145 |
27.148 |
27.142 |
27.139 |
27.139 |
|
10/11/2021 00:00 to 23:10 |
27.139 |
27.138 |
27.135 |
27.133 |
27.133 |
27.131 |
10/10/2021 23:00 to 22:10 |
27.132 |
27.132 |
27.128 |
27.126 |
27.123 |
27.122 |
10/10/2021 22:00 to 21:10 |
27.125 |
27.120 |
27.119 |
-- |
-- |
27.114 |
10/10/2021 21:00 to 20:10 |
27.115 |
27.117 |
27.116 |
27.116 |
27.114 |
27.119 |
10/10/2021 20:00 to 19:10 |
27.114 |
27.111 |
27.113 |
27.110 |
27.106 |
27.116 |
10/10/2021 19:00 to 18:10 |
27.111 |
27.105 |
27.111 |
27.109 |
27.108 |
27.110 |
10/10/2021 18:00 to 17:10 |
27.116 |
27.112 |
27.109 |
27.104 |
27.104 |
27.106 |
10/10/2021 17:00 to 16:10 |
27.106 |
27.107 |
27.104 |
27.106 |
-- |
27.101 |
10/10/2021 16:00 to 15:10 |
27.100 |
27.104 |
27.104 |
27.103 |
27.096 |
27.109 |
10/10/2021 15:00 to 14:10 |
27.105 |
27.110 |
27.109 |
27.102 |
27.111 |
27.112 |
10/10/2021 14:00 to 13:10 |
27.109 |
27.114 |
27.107 |
27.119 |
27.115 |
27.123 |
10/10/2021 13:00 to 12:10 |
27.120 |
27.131 |
27.130 |
27.137 |
27.124 |
27.135 |
10/10/2021 12:00 to 11:10 |
27.131 |
-- |
27.137 |
27.152 |
27.154 |
27.158 |
10/10/2021 11:00 to 10:10 |
27.145 |
27.160 |
27.131 |
27.138 |
27.154 |
27.139 |
10/10/2021 10:00 to 9:10 |
27.146 |
27.132 |
27.147 |
27.165 |
27.170 |
27.142 |
10/10/2021 09:00 to 8:10 |
27.161 |
27.161 |
27.139 |
27.155 |
27.150 |
27.174 |
10/10/2021 08:00 to 7:10 |
27.130 |
27.145 |
27.137 |
27.129 |
27.153 |
27.109 |
10/10/2021 07:00 to 6:10 |
27.132 |
27.122 |
27.131 |
27.138 |
27.111 |
27.106 |
10/10/2021 06:00 to 5:10 |
27.102 |
27.105 |
27.106 |
27.102 |
27.097 |
27.098 |
10/10/2021 05:00 to 4:10 |
27.097 |
27.096 |
27.094 |
27.093 |
27.092 |
27.090 |
10/10/2021 04:00 to 3:10 |
27.090 |
27.093 |
27.090 |
27.094 |
27.084 |
27.085 |
10/10/2021 03:00 to 2:10 |
27.087 |
27.086 |
27.086 |
27.081 |
27.082 |
27.081 |
10/10/2021 02:00 to 1:10 |
27.081 |
-- |
27.081 |
27.083 |
27.082 |
27.081 |
10/10/2021 01:00 to 0:10 |
-- |
27.082 |
27.081 |
27.081 |
27.079 |
27.079 |
|
10/10/2021 00:00 to 23:10 |
27.080 |
27.077 |
27.079 |
27.075 |
27.078 |
27.079 |
10/9/2021 23:00 to 22:10 |
27.078 |
27.080 |
27.077 |
27.078 |
27.075 |
27.074 |
10/9/2021 22:00 to 21:10 |
27.076 |
27.073 |
27.071 |
27.071 |
27.071 |
27.072 |
10/9/2021 21:00 to 20:10 |
27.073 |
27.072 |
27.073 |
27.074 |
27.074 |
27.072 |
10/9/2021 20:00 to 19:10 |
27.070 |
27.073 |
27.078 |
27.077 |
27.077 |
27.078 |
10/9/2021 19:00 to 18:10 |
27.073 |
27.082 |
27.077 |
27.078 |
27.083 |
27.082 |
10/9/2021 18:00 to 17:10 |
27.078 |
27.077 |
27.080 |
27.083 |
27.077 |
27.079 |
10/9/2021 17:00 to 16:10 |
27.082 |
27.074 |
27.079 |
27.078 |
27.079 |
27.076 |
10/9/2021 16:00 to 15:10 |
-- |
27.079 |
27.079 |
27.077 |
27.078 |
27.078 |
10/9/2021 15:00 to 14:10 |
27.074 |
27.072 |
27.073 |
27.068 |
27.066 |
27.062 |
10/9/2021 14:00 to 13:10 |
27.070 |
27.073 |
27.068 |
27.062 |
27.050 |
27.068 |
10/9/2021 13:00 to 12:10 |
27.061 |
27.077 |
27.075 |
27.065 |
27.075 |
27.079 |
10/9/2021 12:00 to 11:10 |
27.080 |
27.079 |
27.086 |
27.087 |
27.088 |
27.080 |
10/9/2021 11:00 to 10:10 |
27.086 |
27.090 |
27.071 |
27.087 |
27.077 |
27.076 |
10/9/2021 10:00 to 9:10 |
27.094 |
27.084 |
27.081 |
27.102 |
27.082 |
27.085 |
10/9/2021 09:00 to 8:10 |
27.059 |
27.056 |
27.105 |
27.057 |
27.084 |
27.109 |
10/9/2021 08:00 to 7:10 |
27.023 |
27.018 |
27.064 |
27.012 |
27.033 |
27.011 |
10/9/2021 07:00 to 6:10 |
27.008 |
26.999 |
27.012 |
27.013 |
27.084 |
27.038 |
10/9/2021 06:00 to 5:10 |
27.016 |
26.997 |
27.021 |
26.999 |
26.979 |
26.973 |
10/9/2021 05:00 to 4:10 |
26.968 |
26.963 |
26.959 |
26.955 |
26.951 |
26.946 |
10/9/2021 04:00 to 3:10 |
26.945 |
26.940 |
26.934 |
26.931 |
26.924 |
26.918 |
10/9/2021 03:00 to 2:10 |
26.916 |
26.911 |
26.907 |
26.906 |
26.899 |
26.898 |
10/9/2021 02:00 to 1:10 |
26.896 |
26.892 |
26.891 |
26.888 |
26.890 |
26.887 |
10/9/2021 01:00 to 0:10 |
26.882 |
26.877 |
26.870 |
26.866 |
26.865 |
26.860 |
|
10/9/2021 00:00 to 23:10 |
26.858 |
26.849 |
26.846 |
26.847 |
26.844 |
26.840 |
10/8/2021 23:00 to 22:10 |
26.839 |
26.835 |
26.835 |
26.832 |
26.827 |
26.826 |
10/8/2021 22:00 to 21:10 |
26.822 |
26.819 |
26.818 |
26.817 |
26.815 |
26.813 |
10/8/2021 21:00 to 20:10 |
26.810 |
26.811 |
26.810 |
26.809 |
26.808 |
26.810 |
10/8/2021 20:00 to 19:10 |
26.807 |
26.803 |
-- |
26.800 |
26.802 |
26.802 |
10/8/2021 19:00 to 18:10 |
26.804 |
26.802 |
26.799 |
26.802 |
26.799 |
26.806 |
10/8/2021 18:00 to 17:10 |
26.802 |
26.798 |
26.799 |
26.817 |
26.828 |
26.807 |
10/8/2021 17:00 to 16:10 |
26.810 |
26.806 |
26.820 |
26.817 |
26.806 |
26.812 |
10/8/2021 16:00 to 15:10 |
26.818 |
26.832 |
26.804 |
26.827 |
26.812 |
26.805 |
10/8/2021 15:00 to 14:10 |
26.837 |
26.835 |
26.825 |
26.832 |
26.823 |
26.824 |
10/8/2021 14:00 to 13:10 |
26.828 |
26.844 |
26.847 |
26.831 |
26.824 |
26.819 |
10/8/2021 13:00 to 12:10 |
26.833 |
26.848 |
26.832 |
26.842 |
26.848 |
26.839 |
10/8/2021 12:00 to 11:10 |
26.838 |
26.843 |
26.848 |
26.845 |
26.847 |
26.861 |
10/8/2021 11:00 to 10:10 |
26.877 |
26.877 |
26.862 |
26.865 |
26.867 |
26.868 |
10/8/2021 10:00 to 9:10 |
26.908 |
26.878 |
26.891 |
26.896 |
26.897 |
26.892 |
10/8/2021 09:00 to 8:10 |
26.906 |
26.899 |
26.907 |
26.905 |
26.892 |
26.891 |
10/8/2021 08:00 to 7:10 |
26.895 |
26.895 |
26.880 |
26.894 |
26.871 |
26.864 |
10/8/2021 07:00 to 6:10 |
26.878 |
26.900 |
26.902 |
26.902 |
26.898 |
26.901 |
10/8/2021 06:00 to 5:10 |
26.908 |
26.920 |
26.912 |
26.917 |
26.909 |
26.926 |
10/8/2021 05:00 to 4:10 |
26.936 |
26.937 |
26.926 |
26.914 |
26.944 |
26.932 |
10/8/2021 04:00 to 3:10 |
26.943 |
26.945 |
26.943 |
26.939 |
26.940 |
26.960 |
10/8/2021 03:00 to 2:10 |
26.962 |
26.972 |
26.965 |
26.978 |
26.977 |
26.979 |
10/8/2021 02:00 to 1:10 |
26.987 |
27.028 |
27.013 |
27.038 |
27.032 |
27.040 |
10/8/2021 01:00 to 0:10 |
27.033 |
27.048 |
27.053 |
27.049 |
27.044 |
27.042 |
|
10/8/2021 00:00 to 23:10 |
27.043 |
27.052 |
27.052 |
27.056 |
27.057 |
27.052 |
10/7/2021 23:00 to 22:10 |
27.047 |
27.047 |
27.047 |
27.053 |
27.046 |
27.049 |
10/7/2021 22:00 to 21:10 |
27.053 |
27.036 |
27.035 |
27.034 |
27.024 |
27.030 |
10/7/2021 21:00 to 20:10 |
27.032 |
27.035 |
27.038 |
27.020 |
27.026 |
27.035 |
10/7/2021 20:00 to 19:10 |
27.008 |
27.005 |
27.022 |
26.998 |
26.992 |
26.983 |
10/7/2021 19:00 to 18:10 |
26.985 |
27.009 |
27.017 |
26.997 |
26.980 |
26.992 |
10/7/2021 18:00 to 17:10 |
27.010 |
27.016 |
26.972 |
27.001 |
26.999 |
26.986 |
10/7/2021 17:00 to 16:10 |
27.010 |
27.000 |
27.015 |
26.993 |
27.030 |
26.994 |
10/7/2021 16:00 to 15:10 |
27.009 |
27.016 |
27.023 |
27.021 |
27.014 |
27.008 |
10/7/2021 15:00 to 14:10 |
27.020 |
27.030 |
26.986 |
27.012 |
27.027 |
27.036 |
10/7/2021 14:00 to 13:10 |
27.026 |
27.044 |
27.049 |
27.029 |
27.052 |
27.028 |
10/7/2021 13:00 to 12:10 |
27.042 |
27.076 |
27.057 |
27.036 |
27.047 |
27.066 |
10/7/2021 12:00 to 11:10 |
27.072 |
27.066 |
27.066 |
27.070 |
27.075 |
27.083 |
10/7/2021 11:00 to 10:10 |
27.082 |
27.070 |
27.069 |
27.065 |
27.073 |
27.079 |
10/7/2021 10:00 to 9:10 |
27.095 |
27.103 |
27.088 |
27.090 |
27.100 |
27.096 |
10/7/2021 09:00 to 8:10 |
27.085 |
27.080 |
27.070 |
27.079 |
27.073 |
-- |
10/7/2021 08:00 to 7:10 |
27.080 |
27.080 |
27.085 |
27.075 |
27.083 |
27.062 |
10/7/2021 07:00 to 6:10 |
27.058 |
27.073 |
27.083 |
27.089 |
27.089 |
27.080 |
10/7/2021 06:00 to 5:10 |
27.081 |
27.081 |
27.084 |
27.074 |
27.080 |
27.080 |
10/7/2021 05:00 to 4:10 |
27.037 |
27.051 |
27.074 |
27.069 |
27.094 |
27.084 |
10/7/2021 04:00 to 3:10 |
27.078 |
27.089 |
27.080 |
27.089 |
27.089 |
27.083 |
10/7/2021 03:00 to 2:10 |
27.083 |
27.089 |
27.087 |
27.088 |
27.087 |
27.085 |
10/7/2021 02:00 to 1:10 |
27.088 |
27.096 |
27.102 |
27.087 |
27.085 |
27.085 |
10/7/2021 01:00 to 0:10 |
27.090 |
27.090 |
27.088 |
27.065 |
27.084 |
27.079 |
|
10/7/2021 00:00 to 23:10 |
27.105 |
27.078 |
27.086 |
27.107 |
27.096 |
27.103 |
10/6/2021 23:00 to 22:10 |
27.110 |
27.114 |
27.106 |
27.111 |
27.085 |
27.104 |
10/6/2021 22:00 to 21:10 |
27.087 |
27.065 |
27.103 |
27.062 |
27.074 |
27.061 |
10/6/2021 21:00 to 20:10 |
27.082 |
27.085 |
27.072 |
27.101 |
27.081 |
27.079 |
10/6/2021 20:00 to 19:10 |
27.086 |
27.074 |
27.087 |
27.080 |
27.057 |
27.072 |
10/6/2021 19:00 to 18:10 |
27.098 |
27.088 |
27.090 |
27.098 |
27.097 |
27.099 |
10/6/2021 18:00 to 17:10 |
27.092 |
27.095 |
27.102 |
27.103 |
27.101 |
27.104 |
10/6/2021 17:00 to 16:10 |
27.101 |
27.104 |
27.102 |
27.105 |
27.109 |
27.106 |
10/6/2021 16:00 to 15:10 |
27.110 |
27.114 |
27.113 |
27.111 |
27.114 |
27.109 |
10/6/2021 15:00 to 14:10 |
27.117 |
27.120 |
27.116 |
27.119 |
27.122 |
27.117 |
10/6/2021 14:00 to 13:10 |
27.118 |
27.130 |
27.116 |
27.133 |
27.135 |
27.128 |
10/6/2021 13:00 to 12:10 |
27.133 |
27.134 |
27.134 |
27.137 |
27.139 |
27.132 |
10/6/2021 12:00 to 11:10 |
27.123 |
27.134 |
27.134 |
27.145 |
27.134 |
27.153 |
10/6/2021 11:00 to 10:10 |
27.154 |
27.155 |
27.143 |
27.145 |
27.134 |
27.154 |
10/6/2021 10:00 to 9:10 |
27.112 |
27.119 |
27.120 |
27.109 |
27.116 |
27.117 |
10/6/2021 09:00 to 8:10 |
27.142 |
27.135 |
27.126 |
27.123 |
27.131 |
27.155 |
10/6/2021 08:00 to 7:10 |
27.121 |
27.114 |
27.099 |
27.095 |
27.095 |
27.096 |
10/6/2021 07:00 to 6:10 |
27.095 |
27.098 |
27.098 |
27.099 |
27.097 |
27.097 |
10/6/2021 06:00 to 5:10 |
27.097 |
27.102 |
27.111 |
27.101 |
27.105 |
27.104 |
10/6/2021 05:00 to 4:10 |
27.107 |
27.107 |
27.107 |
27.105 |
27.097 |
27.099 |
10/6/2021 04:00 to 3:10 |
27.113 |
27.117 |
27.117 |
27.105 |
27.093 |
27.089 |
10/6/2021 03:00 to 2:10 |
27.096 |
27.091 |
27.090 |
27.092 |
27.093 |
27.090 |
10/6/2021 02:00 to 1:10 |
27.093 |
27.087 |
27.087 |
27.086 |
27.086 |
27.086 |
10/6/2021 01:00 to 0:10 |
27.087 |
27.086 |
27.086 |
27.087 |
27.092 |
27.098 |
|
10/6/2021 00:00 to 23:10 |
27.096 |
27.101 |
27.105 |
27.098 |
27.104 |
27.095 |
10/5/2021 23:00 to 22:10 |
27.100 |
27.101 |
27.103 |
27.111 |
27.100 |
27.111 |
10/5/2021 22:00 to 21:10 |
27.097 |
27.113 |
27.104 |
27.099 |
27.121 |
27.106 |
10/5/2021 21:00 to 20:10 |
27.105 |
27.101 |
27.123 |
27.124 |
27.122 |
27.119 |
10/5/2021 20:00 to 19:10 |
27.120 |
27.122 |
27.125 |
27.129 |
27.136 |
27.134 |
10/5/2021 19:00 to 18:10 |
27.135 |
27.133 |
27.130 |
27.128 |
27.124 |
27.119 |
10/5/2021 18:00 to 17:10 |
27.133 |
27.126 |
27.131 |
27.120 |
27.137 |
27.120 |
10/5/2021 17:00 to 16:10 |
27.127 |
27.126 |
27.131 |
27.122 |
27.141 |
27.131 |
10/5/2021 16:00 to 15:10 |
27.143 |
27.138 |
27.147 |
27.134 |
27.150 |
27.147 |
10/5/2021 15:00 to 14:10 |
27.137 |
27.141 |
27.158 |
27.140 |
27.134 |
27.135 |
10/5/2021 14:00 to 13:10 |
27.138 |
27.137 |
27.138 |
27.138 |
27.158 |
27.140 |
10/5/2021 13:00 to 12:10 |
27.143 |
27.143 |
27.140 |
27.142 |
27.139 |
27.141 |
10/5/2021 12:00 to 11:10 |
27.142 |
27.143 |
27.145 |
27.144 |
27.143 |
27.143 |
10/5/2021 11:00 to 10:10 |
27.145 |
27.142 |
27.142 |
27.146 |
27.145 |
27.147 |
10/5/2021 10:00 to 9:10 |
27.145 |
27.145 |
27.144 |
27.146 |
27.147 |
27.146 |
10/5/2021 09:00 to 8:10 |
27.145 |
27.145 |
27.146 |
27.147 |
27.145 |
27.149 |
10/5/2021 08:00 to 7:10 |
27.144 |
27.145 |
27.145 |
27.143 |
27.143 |
27.147 |
10/5/2021 07:00 to 6:10 |
27.144 |
27.145 |
27.140 |
27.139 |
27.139 |
27.143 |
10/5/2021 06:00 to 5:10 |
27.146 |
27.140 |
27.144 |
27.143 |
27.139 |
27.142 |
10/5/2021 05:00 to 4:10 |
27.143 |
27.147 |
27.146 |
27.144 |
27.141 |
27.143 |
10/5/2021 04:00 to 3:10 |
27.145 |
27.142 |
27.143 |
27.146 |
27.140 |
27.143 |
10/5/2021 03:00 to 2:10 |
27.140 |
27.141 |
27.139 |
27.141 |
27.139 |
27.141 |
10/5/2021 02:00 to 1:10 |
27.141 |
27.140 |
27.141 |
27.141 |
27.144 |
27.143 |
10/5/2021 01:00 to 0:10 |
27.146 |
27.147 |
27.149 |
27.145 |
27.143 |
27.145 |