|
10/24/2021 00:00 to 23:10 |
26.898 |
26.895 |
26.898 |
26.897 |
26.892 |
26.891 |
10/23/2021 23:00 to 22:10 |
26.896 |
26.895 |
26.886 |
26.885 |
26.885 |
26.883 |
10/23/2021 22:00 to 21:10 |
26.886 |
26.886 |
26.877 |
26.892 |
26.890 |
26.893 |
10/23/2021 21:00 to 20:10 |
26.876 |
26.889 |
26.894 |
26.894 |
26.884 |
26.892 |
10/23/2021 20:00 to 19:10 |
26.891 |
26.888 |
26.891 |
26.894 |
26.891 |
26.891 |
10/23/2021 19:00 to 18:10 |
26.887 |
26.888 |
26.877 |
26.882 |
26.884 |
26.885 |
10/23/2021 18:00 to 17:10 |
26.897 |
26.889 |
26.892 |
26.896 |
26.898 |
26.892 |
10/23/2021 17:00 to 16:10 |
26.885 |
26.900 |
26.882 |
26.871 |
26.873 |
26.882 |
10/23/2021 16:00 to 15:10 |
26.877 |
26.878 |
26.879 |
26.884 |
26.858 |
26.879 |
10/23/2021 15:00 to 14:10 |
26.884 |
26.877 |
26.875 |
26.868 |
26.890 |
26.886 |
10/23/2021 14:00 to 13:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/23/2021 13:00 to 12:10 |
26.860 |
26.857 |
26.863 |
26.869 |
26.865 |
26.870 |
10/23/2021 12:00 to 11:10 |
26.861 |
26.887 |
26.849 |
26.855 |
26.851 |
26.840 |
10/23/2021 11:00 to 10:10 |
26.851 |
26.842 |
26.847 |
26.857 |
26.857 |
26.858 |
10/23/2021 10:00 to 9:10 |
26.867 |
26.851 |
26.856 |
26.849 |
26.839 |
26.835 |
10/23/2021 09:00 to 8:10 |
26.830 |
26.797 |
26.830 |
26.802 |
26.820 |
26.814 |
10/23/2021 08:00 to 7:10 |
26.824 |
26.817 |
26.830 |
26.826 |
26.828 |
26.837 |
10/23/2021 07:00 to 6:10 |
26.824 |
26.830 |
26.841 |
26.834 |
26.841 |
26.839 |
10/23/2021 06:00 to 5:10 |
-- |
-- |
26.828 |
26.846 |
26.845 |
26.851 |
10/23/2021 05:00 to 4:10 |
26.862 |
26.855 |
26.856 |
26.855 |
26.840 |
26.837 |
10/23/2021 04:00 to 3:10 |
26.843 |
26.844 |
26.863 |
26.853 |
26.851 |
26.864 |
10/23/2021 03:00 to 2:10 |
26.860 |
26.865 |
26.879 |
26.871 |
26.870 |
26.871 |
10/23/2021 02:00 to 1:10 |
26.869 |
26.873 |
26.881 |
26.883 |
26.883 |
26.882 |
10/23/2021 01:00 to 0:10 |
26.875 |
26.882 |
26.884 |
26.883 |
26.889 |
26.890 |
|
10/23/2021 00:00 to 23:10 |
26.882 |
26.888 |
26.893 |
26.885 |
26.891 |
26.886 |
10/22/2021 23:00 to 22:10 |
26.880 |
26.884 |
26.890 |
26.885 |
26.887 |
26.881 |
10/22/2021 22:00 to 21:10 |
26.877 |
26.875 |
26.875 |
26.879 |
26.872 |
26.863 |
10/22/2021 21:00 to 20:10 |
26.877 |
26.871 |
26.876 |
26.871 |
26.881 |
26.872 |
10/22/2021 20:00 to 19:10 |
26.858 |
26.869 |
26.865 |
26.879 |
26.870 |
26.858 |
10/22/2021 19:00 to 18:10 |
26.865 |
26.846 |
26.832 |
26.855 |
26.867 |
26.849 |
10/22/2021 18:00 to 17:10 |
26.866 |
26.890 |
26.851 |
26.895 |
26.867 |
26.902 |
10/22/2021 17:00 to 16:10 |
26.877 |
26.895 |
26.901 |
26.902 |
26.922 |
26.919 |
10/22/2021 16:00 to 15:10 |
26.895 |
26.921 |
26.939 |
26.907 |
26.927 |
26.931 |
10/22/2021 15:00 to 14:10 |
26.935 |
26.929 |
26.939 |
26.938 |
26.942 |
26.916 |
10/22/2021 14:00 to 13:10 |
26.946 |
26.952 |
26.962 |
26.951 |
26.935 |
26.956 |
10/22/2021 13:00 to 12:10 |
26.936 |
26.958 |
26.959 |
26.939 |
26.947 |
26.939 |
10/22/2021 12:00 to 11:10 |
26.964 |
26.953 |
26.962 |
26.966 |
26.969 |
26.941 |
10/22/2021 11:00 to 10:10 |
26.961 |
26.994 |
26.962 |
26.934 |
26.929 |
26.933 |
10/22/2021 10:00 to 9:10 |
26.936 |
26.937 |
26.944 |
26.947 |
26.952 |
26.944 |
10/22/2021 09:00 to 8:10 |
26.943 |
26.939 |
26.932 |
26.935 |
26.936 |
26.931 |
10/22/2021 08:00 to 7:10 |
26.930 |
26.930 |
26.935 |
26.928 |
26.927 |
26.921 |
10/22/2021 07:00 to 6:10 |
26.925 |
26.927 |
26.927 |
26.928 |
26.925 |
26.923 |
10/22/2021 06:00 to 5:10 |
26.925 |
26.917 |
26.920 |
26.918 |
26.917 |
26.917 |
10/22/2021 05:00 to 4:10 |
26.918 |
26.915 |
26.917 |
26.911 |
26.907 |
26.908 |
10/22/2021 04:00 to 3:10 |
26.903 |
26.904 |
26.899 |
26.899 |
26.899 |
26.902 |
10/22/2021 03:00 to 2:10 |
26.906 |
26.905 |
26.905 |
26.907 |
26.908 |
26.903 |
10/22/2021 02:00 to 1:10 |
26.899 |
26.902 |
26.904 |
26.906 |
26.907 |
26.900 |
10/22/2021 01:00 to 0:10 |
26.906 |
26.901 |
26.902 |
26.903 |
26.906 |
26.906 |
|
10/22/2021 00:00 to 23:10 |
26.905 |
26.904 |
26.899 |
26.902 |
26.907 |
26.902 |
10/21/2021 23:00 to 22:10 |
26.908 |
26.907 |
26.904 |
26.906 |
26.904 |
26.907 |
10/21/2021 22:00 to 21:10 |
26.908 |
26.912 |
26.912 |
26.913 |
26.910 |
26.914 |
10/21/2021 21:00 to 20:10 |
26.918 |
26.924 |
26.924 |
26.927 |
26.920 |
26.917 |
10/21/2021 20:00 to 19:10 |
26.924 |
26.912 |
26.917 |
26.920 |
26.922 |
26.920 |
10/21/2021 19:00 to 18:10 |
26.934 |
26.922 |
26.926 |
26.920 |
26.922 |
26.926 |
10/21/2021 18:00 to 17:10 |
26.928 |
26.938 |
26.934 |
26.934 |
26.928 |
26.944 |
10/21/2021 17:00 to 16:10 |
26.943 |
26.941 |
26.947 |
26.944 |
26.953 |
26.953 |
10/21/2021 16:00 to 15:10 |
26.957 |
26.958 |
26.952 |
26.956 |
26.962 |
26.959 |
10/21/2021 15:00 to 14:10 |
26.972 |
26.959 |
26.964 |
26.963 |
26.966 |
26.965 |
10/21/2021 14:00 to 13:10 |
26.972 |
26.962 |
26.958 |
26.961 |
26.962 |
26.957 |
10/21/2021 13:00 to 12:10 |
26.961 |
26.965 |
26.951 |
26.950 |
26.967 |
26.967 |
10/21/2021 12:00 to 11:10 |
26.958 |
26.965 |
26.949 |
26.966 |
26.967 |
26.963 |
10/21/2021 11:00 to 10:10 |
26.967 |
26.976 |
26.960 |
26.969 |
26.957 |
26.963 |
10/21/2021 10:00 to 9:10 |
26.975 |
26.979 |
26.957 |
26.948 |
26.969 |
26.965 |
10/21/2021 09:00 to 8:10 |
26.972 |
26.986 |
26.965 |
26.986 |
26.957 |
26.967 |
10/21/2021 08:00 to 7:10 |
26.986 |
26.969 |
26.948 |
26.973 |
26.963 |
26.947 |
10/21/2021 07:00 to 6:10 |
26.938 |
26.939 |
26.943 |
26.936 |
26.930 |
26.949 |
10/21/2021 06:00 to 5:10 |
26.945 |
26.938 |
26.953 |
26.936 |
26.924 |
26.938 |
10/21/2021 05:00 to 4:10 |
26.932 |
26.926 |
26.922 |
26.926 |
26.922 |
26.928 |
10/21/2021 04:00 to 3:10 |
26.940 |
26.942 |
26.940 |
26.945 |
26.940 |
26.938 |
10/21/2021 03:00 to 2:10 |
26.935 |
26.937 |
26.936 |
26.936 |
26.933 |
26.933 |
10/21/2021 02:00 to 1:10 |
26.935 |
26.932 |
26.931 |
26.932 |
26.928 |
26.928 |
10/21/2021 01:00 to 0:10 |
26.927 |
26.928 |
26.927 |
26.929 |
26.927 |
26.926 |
|
10/21/2021 00:00 to 23:10 |
26.924 |
26.930 |
26.932 |
26.931 |
26.932 |
26.926 |
10/20/2021 23:00 to 22:10 |
26.928 |
26.930 |
26.927 |
26.931 |
26.930 |
26.933 |
10/20/2021 22:00 to 21:10 |
26.935 |
26.929 |
26.923 |
26.924 |
26.922 |
26.920 |
10/20/2021 21:00 to 20:10 |
26.915 |
26.921 |
26.925 |
26.912 |
26.921 |
26.918 |
10/20/2021 20:00 to 19:10 |
26.920 |
26.914 |
26.912 |
26.910 |
26.916 |
26.919 |
10/20/2021 19:00 to 18:10 |
26.919 |
26.911 |
26.904 |
26.898 |
26.901 |
26.896 |
10/20/2021 18:00 to 17:10 |
26.899 |
26.884 |
26.917 |
26.910 |
26.923 |
26.913 |
10/20/2021 17:00 to 16:10 |
26.904 |
26.882 |
26.888 |
26.908 |
26.909 |
26.902 |
10/20/2021 16:00 to 15:10 |
26.920 |
26.918 |
26.909 |
26.922 |
26.900 |
26.895 |
10/20/2021 15:00 to 14:10 |
26.910 |
26.922 |
26.902 |
26.924 |
26.913 |
26.898 |
10/20/2021 14:00 to 13:10 |
26.903 |
26.899 |
26.894 |
26.895 |
26.894 |
26.899 |
10/20/2021 13:00 to 12:10 |
26.896 |
26.905 |
26.903 |
26.897 |
26.901 |
26.903 |
10/20/2021 12:00 to 11:10 |
26.907 |
26.905 |
26.905 |
26.905 |
26.900 |
26.901 |
10/20/2021 11:00 to 10:10 |
26.905 |
26.909 |
26.900 |
26.900 |
26.901 |
26.904 |
10/20/2021 10:00 to 9:10 |
26.903 |
26.902 |
26.900 |
26.897 |
26.902 |
26.899 |
10/20/2021 09:00 to 8:10 |
26.902 |
26.903 |
26.901 |
26.895 |
26.899 |
26.896 |
10/20/2021 08:00 to 7:10 |
26.891 |
26.894 |
26.900 |
26.903 |
26.901 |
26.897 |
10/20/2021 07:00 to 6:10 |
26.897 |
26.897 |
26.896 |
26.899 |
26.899 |
26.893 |
10/20/2021 06:00 to 5:10 |
26.893 |
26.893 |
26.892 |
26.897 |
26.894 |
26.897 |
10/20/2021 05:00 to 4:10 |
26.900 |
26.899 |
26.898 |
26.894 |
26.895 |
26.896 |
10/20/2021 04:00 to 3:10 |
26.894 |
26.894 |
26.892 |
26.894 |
26.895 |
26.891 |
10/20/2021 03:00 to 2:10 |
26.894 |
26.896 |
26.894 |
26.893 |
26.890 |
26.892 |
10/20/2021 02:00 to 1:10 |
26.893 |
26.896 |
26.894 |
26.895 |
26.896 |
26.896 |
10/20/2021 01:00 to 0:10 |
26.897 |
26.894 |
26.893 |
26.894 |
26.891 |
26.886 |
|
10/20/2021 00:00 to 23:10 |
26.893 |
26.889 |
26.891 |
26.896 |
26.901 |
26.898 |
10/19/2021 23:00 to 22:10 |
26.900 |
26.896 |
26.894 |
26.895 |
26.893 |
26.896 |
10/19/2021 22:00 to 21:10 |
26.890 |
26.893 |
26.897 |
26.893 |
26.889 |
26.888 |
10/19/2021 21:00 to 20:10 |
26.890 |
26.875 |
26.883 |
26.877 |
26.881 |
26.882 |
10/19/2021 20:00 to 19:10 |
26.884 |
26.881 |
26.886 |
26.886 |
26.881 |
26.883 |
10/19/2021 19:00 to 18:10 |
26.872 |
26.855 |
26.876 |
26.830 |
26.879 |
26.854 |
10/19/2021 18:00 to 17:10 |
26.834 |
26.878 |
26.856 |
26.878 |
26.875 |
26.871 |
10/19/2021 17:00 to 16:10 |
26.861 |
26.871 |
26.839 |
26.880 |
26.854 |
26.854 |
10/19/2021 16:00 to 15:10 |
26.857 |
26.893 |
26.859 |
26.846 |
26.846 |
26.849 |
10/19/2021 15:00 to 14:10 |
26.852 |
26.854 |
26.835 |
26.864 |
26.833 |
26.830 |
10/19/2021 14:00 to 13:10 |
26.830 |
26.838 |
26.821 |
26.826 |
26.827 |
26.836 |
10/19/2021 13:00 to 12:10 |
26.821 |
26.820 |
26.830 |
26.835 |
26.817 |
26.826 |
10/19/2021 12:00 to 11:10 |
26.826 |
26.825 |
26.826 |
26.827 |
26.827 |
26.833 |
10/19/2021 11:00 to 10:10 |
-- |
-- |
26.819 |
26.825 |
26.819 |
26.821 |
10/19/2021 10:00 to 9:10 |
26.822 |
26.834 |
26.852 |
26.838 |
26.832 |
26.830 |
10/19/2021 09:00 to 8:10 |
26.835 |
26.832 |
26.830 |
26.836 |
26.833 |
26.834 |
10/19/2021 08:00 to 7:10 |
26.831 |
26.834 |
26.835 |
26.830 |
26.832 |
26.831 |
10/19/2021 07:00 to 6:10 |
26.833 |
26.833 |
26.836 |
26.836 |
26.839 |
-- |
10/19/2021 06:00 to 5:10 |
26.842 |
26.827 |
26.830 |
26.825 |
26.823 |
26.819 |
10/19/2021 05:00 to 4:10 |
26.824 |
26.817 |
26.821 |
26.828 |
26.824 |
26.825 |
10/19/2021 04:00 to 3:10 |
26.829 |
26.828 |
26.825 |
26.836 |
26.827 |
26.828 |
10/19/2021 03:00 to 2:10 |
-- |
-- |
26.830 |
26.830 |
26.831 |
26.832 |
10/19/2021 02:00 to 1:10 |
26.834 |
26.831 |
26.831 |
26.830 |
26.830 |
26.832 |
10/19/2021 01:00 to 0:10 |
26.835 |
26.832 |
26.835 |
26.832 |
26.830 |
26.830 |
|
10/19/2021 00:00 to 23:10 |
26.833 |
26.830 |
26.831 |
26.831 |
26.832 |
26.831 |
10/18/2021 23:00 to 22:10 |
26.835 |
26.834 |
26.834 |
26.835 |
-- |
26.840 |
10/18/2021 22:00 to 21:10 |
26.839 |
26.840 |
26.839 |
26.841 |
26.840 |
26.839 |
10/18/2021 21:00 to 20:10 |
26.839 |
26.838 |
26.835 |
26.836 |
26.833 |
26.835 |
10/18/2021 20:00 to 19:10 |
26.839 |
26.838 |
26.837 |
26.840 |
26.842 |
26.842 |
10/18/2021 19:00 to 18:10 |
26.843 |
26.841 |
26.842 |
26.830 |
26.835 |
26.836 |
10/18/2021 18:00 to 17:10 |
26.839 |
26.837 |
26.840 |
26.842 |
26.843 |
26.841 |
10/18/2021 17:00 to 16:10 |
26.845 |
26.849 |
26.849 |
26.853 |
26.849 |
26.852 |
10/18/2021 16:00 to 15:10 |
26.855 |
26.861 |
26.858 |
26.867 |
26.891 |
26.906 |
10/18/2021 15:00 to 14:10 |
26.902 |
26.939 |
26.958 |
26.955 |
26.946 |
26.954 |
10/18/2021 14:00 to 13:10 |
26.958 |
26.959 |
26.966 |
27.002 |
26.984 |
26.992 |
10/18/2021 13:00 to 12:10 |
27.007 |
27.012 |
27.003 |
27.004 |
26.997 |
26.993 |
10/18/2021 12:00 to 11:10 |
26.993 |
26.992 |
26.974 |
26.978 |
26.971 |
26.977 |
10/18/2021 11:00 to 10:10 |
26.972 |
26.962 |
26.942 |
26.962 |
26.944 |
26.924 |
10/18/2021 10:00 to 9:10 |
26.914 |
26.913 |
26.902 |
26.916 |
26.909 |
26.912 |
10/18/2021 09:00 to 8:10 |
26.894 |
26.896 |
26.895 |
26.901 |
26.907 |
26.956 |
10/18/2021 08:00 to 7:10 |
26.932 |
27.064 |
27.060 |
27.070 |
27.095 |
27.104 |
10/18/2021 07:00 to 6:10 |
27.135 |
27.121 |
27.123 |
27.144 |
27.160 |
27.154 |
10/18/2021 06:00 to 5:10 |
27.151 |
27.167 |
27.173 |
27.196 |
27.184 |
27.187 |
10/18/2021 05:00 to 4:10 |
27.193 |
27.199 |
27.199 |
27.201 |
27.204 |
27.201 |
10/18/2021 04:00 to 3:10 |
27.205 |
27.208 |
27.213 |
27.217 |
27.218 |
27.216 |
10/18/2021 03:00 to 2:10 |
27.216 |
27.218 |
27.227 |
27.225 |
27.222 |
27.225 |
10/18/2021 02:00 to 1:10 |
27.227 |
27.233 |
27.239 |
27.240 |
27.243 |
27.246 |
10/18/2021 01:00 to 0:10 |
27.250 |
27.253 |
27.254 |
27.258 |
27.261 |
27.263 |
|
10/18/2021 00:00 to 23:10 |
27.266 |
27.264 |
27.269 |
27.268 |
27.273 |
27.276 |
10/17/2021 23:00 to 22:10 |
27.277 |
27.281 |
27.281 |
27.281 |
27.278 |
-- |
10/17/2021 22:00 to 21:10 |
27.282 |
27.286 |
27.283 |
27.281 |
27.287 |
27.286 |
10/17/2021 21:00 to 20:10 |
27.279 |
27.285 |
-- |
27.289 |
27.287 |
27.287 |
10/17/2021 20:00 to 19:10 |
27.286 |
27.285 |
27.284 |
27.286 |
27.286 |
27.284 |
10/17/2021 19:00 to 18:10 |
27.282 |
27.289 |
27.287 |
27.291 |
27.291 |
27.292 |
10/17/2021 18:00 to 17:10 |
27.294 |
27.290 |
27.293 |
27.290 |
27.291 |
27.291 |
10/17/2021 17:00 to 16:10 |
27.293 |
27.295 |
27.303 |
27.296 |
27.295 |
27.301 |
10/17/2021 16:00 to 15:10 |
27.301 |
27.301 |
-- |
27.304 |
27.303 |
27.304 |
10/17/2021 15:00 to 14:10 |
27.306 |
27.294 |
27.310 |
27.304 |
27.314 |
27.311 |
10/17/2021 14:00 to 13:10 |
27.297 |
27.305 |
27.302 |
27.302 |
27.300 |
27.305 |
10/17/2021 13:00 to 12:10 |
27.307 |
27.291 |
27.318 |
27.295 |
27.318 |
27.314 |
10/17/2021 12:00 to 11:10 |
27.318 |
27.321 |
27.321 |
27.327 |
27.319 |
27.309 |
10/17/2021 11:00 to 10:10 |
27.321 |
27.316 |
27.331 |
27.327 |
27.325 |
27.342 |
10/17/2021 10:00 to 9:10 |
27.346 |
27.349 |
27.330 |
27.322 |
27.331 |
27.355 |
10/17/2021 09:00 to 8:10 |
27.335 |
27.334 |
27.353 |
27.346 |
27.356 |
27.330 |
10/17/2021 08:00 to 7:10 |
27.339 |
27.327 |
27.305 |
27.311 |
27.320 |
27.337 |
10/17/2021 07:00 to 6:10 |
27.319 |
27.318 |
27.312 |
27.311 |
27.311 |
27.303 |
10/17/2021 06:00 to 5:10 |
27.309 |
27.301 |
27.301 |
27.304 |
27.312 |
27.316 |
10/17/2021 05:00 to 4:10 |
27.315 |
27.310 |
27.312 |
27.313 |
27.318 |
27.318 |
10/17/2021 04:00 to 3:10 |
27.317 |
27.320 |
27.322 |
27.323 |
27.324 |
27.325 |
10/17/2021 03:00 to 2:10 |
-- |
27.329 |
27.331 |
27.331 |
27.333 |
27.334 |
10/17/2021 02:00 to 1:10 |
27.335 |
27.338 |
27.338 |
27.338 |
27.339 |
27.337 |
10/17/2021 01:00 to 0:10 |
27.338 |
27.341 |
27.342 |
27.341 |
27.341 |
27.338 |