|
11/2/2021 00:00 to 23:10 |
27.200 |
27.199 |
27.198 |
27.198 |
27.193 |
27.192 |
11/1/2021 23:00 to 22:10 |
27.199 |
27.196 |
27.201 |
27.199 |
27.198 |
27.202 |
11/1/2021 22:00 to 21:10 |
27.206 |
27.196 |
27.205 |
27.203 |
27.203 |
27.197 |
11/1/2021 21:00 to 20:10 |
27.204 |
27.200 |
27.199 |
27.192 |
27.191 |
27.190 |
11/1/2021 20:00 to 19:10 |
27.187 |
27.187 |
27.191 |
27.167 |
27.182 |
27.182 |
11/1/2021 19:00 to 18:10 |
27.167 |
27.175 |
27.175 |
27.167 |
27.176 |
27.172 |
11/1/2021 18:00 to 17:10 |
27.152 |
27.174 |
27.151 |
27.168 |
27.150 |
27.166 |
11/1/2021 17:00 to 16:10 |
27.170 |
27.143 |
27.119 |
27.135 |
27.122 |
27.054 |
11/1/2021 16:00 to 15:10 |
27.068 |
27.083 |
27.074 |
27.081 |
27.084 |
27.059 |
11/1/2021 15:00 to 14:10 |
27.139 |
27.167 |
27.165 |
27.161 |
27.162 |
27.168 |
11/1/2021 14:00 to 13:10 |
27.153 |
27.176 |
27.170 |
27.178 |
27.130 |
27.148 |
11/1/2021 13:00 to 12:10 |
27.141 |
27.145 |
27.147 |
27.162 |
27.147 |
27.159 |
11/1/2021 12:00 to 11:10 |
27.133 |
27.102 |
27.120 |
27.116 |
27.131 |
27.086 |
11/1/2021 11:00 to 10:10 |
27.145 |
27.145 |
27.083 |
27.063 |
27.067 |
27.052 |
11/1/2021 10:00 to 9:10 |
27.081 |
27.071 |
27.036 |
27.010 |
26.973 |
26.979 |
11/1/2021 09:00 to 8:10 |
26.944 |
26.932 |
26.927 |
26.922 |
26.941 |
26.910 |
11/1/2021 08:00 to 7:10 |
26.953 |
26.910 |
26.931 |
26.951 |
26.948 |
26.958 |
11/1/2021 07:00 to 6:10 |
26.931 |
26.944 |
26.993 |
26.993 |
26.994 |
26.991 |
11/1/2021 06:00 to 5:10 |
26.999 |
27.008 |
26.964 |
26.969 |
26.994 |
26.998 |
11/1/2021 05:00 to 4:10 |
27.014 |
26.983 |
27.008 |
26.952 |
26.936 |
26.890 |
11/1/2021 04:00 to 3:10 |
26.891 |
26.949 |
26.951 |
26.919 |
26.907 |
26.889 |
11/1/2021 03:00 to 2:10 |
26.867 |
26.857 |
26.842 |
26.858 |
26.853 |
26.843 |
11/1/2021 02:00 to 1:10 |
26.799 |
26.793 |
26.761 |
26.681 |
26.770 |
26.755 |
11/1/2021 01:00 to 0:10 |
26.771 |
26.824 |
26.723 |
26.698 |
26.691 |
26.675 |
|
11/1/2021 00:00 to 23:10 |
26.679 |
26.682 |
26.722 |
26.751 |
26.775 |
26.771 |
10/31/2021 23:00 to 22:10 |
26.759 |
26.761 |
26.725 |
26.725 |
26.743 |
26.734 |
10/31/2021 22:00 to 21:10 |
26.733 |
26.742 |
26.728 |
26.710 |
26.685 |
26.694 |
10/31/2021 21:00 to 20:10 |
26.676 |
26.670 |
26.678 |
26.640 |
26.669 |
26.640 |
10/31/2021 20:00 to 19:10 |
26.678 |
26.685 |
26.677 |
26.662 |
26.669 |
26.667 |
10/31/2021 19:00 to 18:10 |
26.648 |
26.673 |
26.588 |
26.601 |
26.584 |
26.618 |
10/31/2021 18:00 to 17:10 |
26.607 |
26.645 |
26.595 |
26.616 |
26.624 |
26.690 |
10/31/2021 17:00 to 16:10 |
26.688 |
26.685 |
26.719 |
26.578 |
26.722 |
26.589 |
10/31/2021 16:00 to 15:10 |
26.589 |
26.750 |
26.589 |
26.646 |
26.593 |
26.659 |
10/31/2021 15:00 to 14:10 |
26.637 |
26.584 |
26.583 |
26.597 |
26.651 |
26.622 |
10/31/2021 14:00 to 13:10 |
26.616 |
26.686 |
26.681 |
26.620 |
26.679 |
26.591 |
10/31/2021 13:00 to 12:10 |
26.673 |
26.592 |
26.550 |
26.622 |
26.565 |
26.565 |
10/31/2021 12:00 to 11:10 |
26.625 |
26.574 |
26.636 |
26.575 |
26.649 |
26.623 |
10/31/2021 11:00 to 10:10 |
26.628 |
26.647 |
26.634 |
26.658 |
26.670 |
26.660 |
10/31/2021 10:00 to 9:10 |
26.652 |
26.661 |
26.668 |
26.656 |
26.673 |
26.675 |
10/31/2021 09:00 to 8:10 |
26.712 |
26.727 |
26.718 |
26.698 |
26.705 |
26.715 |
10/31/2021 08:00 to 7:10 |
26.710 |
26.697 |
26.699 |
26.689 |
26.681 |
26.675 |
10/31/2021 07:00 to 6:10 |
26.679 |
26.722 |
26.737 |
26.752 |
26.794 |
26.803 |
10/31/2021 06:00 to 5:10 |
26.796 |
26.798 |
26.787 |
26.788 |
26.809 |
26.799 |
10/31/2021 05:00 to 4:10 |
26.794 |
26.824 |
26.806 |
26.807 |
26.816 |
26.814 |
10/31/2021 04:00 to 3:10 |
26.818 |
26.816 |
26.819 |
26.823 |
26.829 |
26.822 |
10/31/2021 03:00 to 2:10 |
26.831 |
26.826 |
26.828 |
26.832 |
26.848 |
26.869 |
10/31/2021 02:00 to 1:10 |
26.888 |
26.929 |
26.934 |
26.938 |
26.932 |
26.937 |
10/31/2021 01:00 to 0:10 |
-- |
-- |
26.949 |
26.945 |
26.957 |
26.954 |
|
10/31/2021 00:00 to 23:10 |
26.941 |
26.934 |
26.934 |
26.948 |
26.952 |
26.953 |
10/30/2021 23:00 to 22:10 |
26.970 |
26.965 |
26.954 |
26.955 |
26.958 |
26.958 |
10/30/2021 22:00 to 21:10 |
26.957 |
26.956 |
26.951 |
26.955 |
26.955 |
26.926 |
10/30/2021 21:00 to 20:10 |
26.881 |
26.920 |
26.907 |
26.903 |
26.899 |
26.827 |
10/30/2021 20:00 to 19:10 |
26.826 |
26.825 |
26.877 |
26.950 |
26.938 |
26.947 |
10/30/2021 19:00 to 18:10 |
26.966 |
26.968 |
26.966 |
26.974 |
26.978 |
26.958 |
10/30/2021 18:00 to 17:10 |
26.970 |
26.928 |
26.950 |
26.971 |
26.953 |
26.974 |
10/30/2021 17:00 to 16:10 |
26.981 |
26.970 |
26.968 |
26.972 |
26.974 |
26.980 |
10/30/2021 16:00 to 15:10 |
26.984 |
26.989 |
26.988 |
26.994 |
26.995 |
26.987 |
10/30/2021 15:00 to 14:10 |
26.987 |
26.990 |
26.982 |
26.984 |
26.985 |
26.982 |
10/30/2021 14:00 to 13:10 |
26.982 |
26.990 |
26.989 |
26.992 |
26.988 |
26.994 |
10/30/2021 13:00 to 12:10 |
26.991 |
26.995 |
26.992 |
26.981 |
26.987 |
26.973 |
10/30/2021 12:00 to 11:10 |
26.941 |
26.956 |
26.950 |
26.929 |
26.919 |
26.940 |
10/30/2021 11:00 to 10:10 |
26.934 |
26.924 |
26.935 |
26.887 |
26.899 |
26.901 |
10/30/2021 10:00 to 9:10 |
26.914 |
26.913 |
26.913 |
26.914 |
26.935 |
26.935 |
10/30/2021 09:00 to 8:10 |
26.943 |
26.965 |
26.962 |
26.961 |
26.975 |
27.001 |
10/30/2021 08:00 to 7:10 |
26.992 |
26.993 |
27.007 |
26.989 |
27.010 |
27.014 |
10/30/2021 07:00 to 6:10 |
27.011 |
26.987 |
26.996 |
26.998 |
26.965 |
26.897 |
10/30/2021 06:00 to 5:10 |
26.899 |
26.901 |
26.897 |
26.886 |
26.893 |
26.895 |
10/30/2021 05:00 to 4:10 |
26.894 |
26.890 |
26.898 |
26.890 |
26.892 |
26.900 |
10/30/2021 04:00 to 3:10 |
26.874 |
26.839 |
26.768 |
26.876 |
26.874 |
26.809 |
10/30/2021 03:00 to 2:10 |
26.862 |
26.875 |
26.870 |
26.879 |
26.881 |
26.887 |
10/30/2021 02:00 to 1:10 |
26.891 |
26.872 |
26.878 |
26.887 |
26.885 |
26.886 |
10/30/2021 01:00 to 0:10 |
26.866 |
26.872 |
26.850 |
26.853 |
26.796 |
26.799 |
|
10/30/2021 00:00 to 23:10 |
26.803 |
26.824 |
26.821 |
26.806 |
26.814 |
26.804 |
10/29/2021 23:00 to 22:10 |
26.812 |
26.809 |
26.808 |
26.803 |
26.804 |
26.809 |
10/29/2021 22:00 to 21:10 |
26.809 |
26.811 |
26.817 |
26.822 |
26.810 |
26.812 |
10/29/2021 21:00 to 20:10 |
26.809 |
26.821 |
26.792 |
26.781 |
26.788 |
26.789 |
10/29/2021 20:00 to 19:10 |
26.791 |
26.776 |
26.784 |
26.822 |
26.847 |
26.814 |
10/29/2021 19:00 to 18:10 |
26.776 |
26.782 |
26.819 |
26.776 |
26.783 |
26.787 |
10/29/2021 18:00 to 17:10 |
26.802 |
26.807 |
26.809 |
26.800 |
26.811 |
26.830 |
10/29/2021 17:00 to 16:10 |
26.835 |
26.827 |
26.843 |
26.851 |
26.854 |
26.854 |
10/29/2021 16:00 to 15:10 |
26.905 |
26.870 |
26.937 |
26.921 |
26.937 |
26.912 |
10/29/2021 15:00 to 14:10 |
26.932 |
26.941 |
26.972 |
26.938 |
26.936 |
26.924 |
10/29/2021 14:00 to 13:10 |
26.916 |
26.896 |
26.875 |
26.879 |
26.889 |
26.907 |
10/29/2021 13:00 to 12:10 |
26.972 |
26.975 |
26.990 |
26.988 |
26.972 |
26.960 |
10/29/2021 12:00 to 11:10 |
26.984 |
27.081 |
27.078 |
27.076 |
27.088 |
27.042 |
10/29/2021 11:00 to 10:10 |
27.086 |
27.089 |
27.097 |
27.094 |
27.084 |
27.094 |
10/29/2021 10:00 to 9:10 |
27.107 |
27.084 |
27.077 |
27.083 |
27.057 |
27.047 |
10/29/2021 09:00 to 8:10 |
27.081 |
27.086 |
27.058 |
27.043 |
27.049 |
27.043 |
10/29/2021 08:00 to 7:10 |
27.056 |
27.049 |
27.027 |
27.008 |
27.028 |
27.025 |
10/29/2021 07:00 to 6:10 |
27.019 |
27.011 |
26.970 |
26.961 |
26.955 |
26.969 |
10/29/2021 06:00 to 5:10 |
26.961 |
26.950 |
26.930 |
26.928 |
26.928 |
26.949 |
10/29/2021 05:00 to 4:10 |
26.931 |
26.944 |
26.937 |
26.942 |
26.943 |
26.991 |
10/29/2021 04:00 to 3:10 |
26.950 |
26.983 |
26.984 |
26.969 |
26.919 |
26.941 |
10/29/2021 03:00 to 2:10 |
26.963 |
26.949 |
26.971 |
26.958 |
26.956 |
26.970 |
10/29/2021 02:00 to 1:10 |
26.978 |
26.980 |
26.980 |
26.973 |
26.969 |
26.966 |
10/29/2021 01:00 to 0:10 |
26.962 |
26.967 |
26.961 |
26.955 |
26.964 |
26.966 |
|
10/29/2021 00:00 to 23:10 |
26.976 |
26.949 |
27.009 |
26.986 |
27.017 |
27.010 |
10/28/2021 23:00 to 22:10 |
26.995 |
26.999 |
26.997 |
26.983 |
26.988 |
26.967 |
10/28/2021 22:00 to 21:10 |
26.998 |
26.993 |
26.995 |
26.995 |
26.991 |
27.002 |
10/28/2021 21:00 to 20:10 |
27.042 |
27.069 |
27.076 |
27.145 |
27.091 |
27.126 |
10/28/2021 20:00 to 19:10 |
27.255 |
27.322 |
27.323 |
27.332 |
27.330 |
27.336 |
10/28/2021 19:00 to 18:10 |
27.340 |
27.339 |
27.344 |
27.344 |
27.346 |
27.343 |
10/28/2021 18:00 to 17:10 |
27.352 |
27.345 |
27.340 |
27.350 |
27.291 |
27.240 |
10/28/2021 17:00 to 16:10 |
27.291 |
27.148 |
27.134 |
27.094 |
27.077 |
27.067 |
10/28/2021 16:00 to 15:10 |
27.057 |
27.048 |
27.048 |
27.050 |
27.048 |
27.038 |
10/28/2021 15:00 to 14:10 |
27.036 |
27.035 |
27.059 |
27.075 |
27.080 |
27.074 |
10/28/2021 14:00 to 13:10 |
27.077 |
27.083 |
27.068 |
27.063 |
27.136 |
27.191 |
10/28/2021 13:00 to 12:10 |
27.285 |
27.253 |
27.167 |
27.133 |
27.111 |
27.144 |
10/28/2021 12:00 to 11:10 |
27.122 |
27.123 |
27.102 |
27.152 |
27.107 |
27.117 |
10/28/2021 11:00 to 10:10 |
27.058 |
27.071 |
27.101 |
27.116 |
27.053 |
27.093 |
10/28/2021 10:00 to 9:10 |
27.060 |
27.099 |
27.095 |
27.023 |
27.058 |
27.031 |
10/28/2021 09:00 to 8:10 |
27.011 |
27.048 |
26.981 |
26.978 |
26.965 |
26.987 |
10/28/2021 08:00 to 7:10 |
26.974 |
27.005 |
27.047 |
26.958 |
27.001 |
27.066 |
10/28/2021 07:00 to 6:10 |
27.012 |
27.018 |
27.031 |
27.033 |
27.033 |
27.021 |
10/28/2021 06:00 to 5:10 |
27.022 |
27.030 |
27.028 |
27.017 |
27.014 |
27.055 |
10/28/2021 05:00 to 4:10 |
27.041 |
27.033 |
27.034 |
27.042 |
27.039 |
27.040 |
10/28/2021 04:00 to 3:10 |
27.023 |
27.030 |
27.022 |
27.035 |
27.043 |
27.033 |
10/28/2021 03:00 to 2:10 |
27.036 |
27.053 |
27.030 |
27.041 |
27.048 |
27.030 |
10/28/2021 02:00 to 1:10 |
27.028 |
27.042 |
27.049 |
27.030 |
27.050 |
27.033 |
10/28/2021 01:00 to 0:10 |
27.040 |
27.031 |
27.037 |
27.045 |
27.043 |
27.047 |
|
10/28/2021 00:00 to 23:10 |
27.045 |
27.039 |
27.030 |
27.032 |
27.055 |
27.044 |
10/27/2021 23:00 to 22:10 |
27.047 |
27.050 |
27.045 |
27.046 |
27.036 |
27.041 |
10/27/2021 22:00 to 21:10 |
27.028 |
27.033 |
27.032 |
27.027 |
27.029 |
27.039 |
10/27/2021 21:00 to 20:10 |
27.045 |
27.045 |
27.045 |
27.043 |
27.046 |
27.044 |
10/27/2021 20:00 to 19:10 |
27.046 |
27.053 |
27.047 |
27.059 |
27.054 |
27.053 |
10/27/2021 19:00 to 18:10 |
27.054 |
27.044 |
27.060 |
27.059 |
27.054 |
27.038 |
10/27/2021 18:00 to 17:10 |
27.036 |
27.027 |
27.032 |
27.029 |
27.027 |
27.022 |
10/27/2021 17:00 to 16:10 |
27.021 |
27.020 |
27.027 |
27.028 |
27.036 |
27.032 |
10/27/2021 16:00 to 15:10 |
27.024 |
27.028 |
27.024 |
27.038 |
27.031 |
27.029 |
10/27/2021 15:00 to 14:10 |
27.029 |
27.030 |
27.035 |
27.033 |
27.032 |
27.048 |
10/27/2021 14:00 to 13:10 |
27.049 |
27.054 |
27.055 |
27.065 |
27.058 |
27.090 |
10/27/2021 13:00 to 12:10 |
27.068 |
27.067 |
27.066 |
27.029 |
27.055 |
27.053 |
10/27/2021 12:00 to 11:10 |
27.059 |
27.061 |
27.035 |
27.010 |
27.026 |
27.005 |
10/27/2021 11:00 to 10:10 |
27.019 |
27.020 |
27.012 |
27.018 |
26.991 |
-- |
10/27/2021 10:00 to 9:10 |
27.003 |
27.010 |
27.033 |
27.052 |
27.031 |
27.018 |
10/27/2021 09:00 to 8:10 |
27.019 |
27.037 |
27.018 |
27.002 |
27.014 |
27.004 |
10/27/2021 08:00 to 7:10 |
-- |
27.009 |
27.004 |
26.997 |
27.017 |
27.016 |
10/27/2021 07:00 to 6:10 |
27.008 |
27.000 |
27.098 |
27.198 |
27.180 |
27.173 |
10/27/2021 06:00 to 5:10 |
27.047 |
27.049 |
27.062 |
27.087 |
26.990 |
27.002 |
10/27/2021 05:00 to 4:10 |
26.992 |
27.024 |
27.026 |
27.001 |
26.979 |
26.956 |
10/27/2021 04:00 to 3:10 |
26.985 |
26.967 |
27.000 |
27.012 |
26.960 |
26.946 |
10/27/2021 03:00 to 2:10 |
26.955 |
26.950 |
26.952 |
26.944 |
26.942 |
26.945 |
10/27/2021 02:00 to 1:10 |
26.984 |
26.939 |
26.934 |
26.930 |
26.939 |
26.928 |
10/27/2021 01:00 to 0:10 |
26.929 |
26.930 |
26.935 |
26.929 |
26.983 |
26.994 |
|
10/27/2021 00:00 to 23:10 |
27.015 |
27.053 |
26.972 |
26.949 |
26.924 |
26.924 |
10/26/2021 23:00 to 22:10 |
26.931 |
26.968 |
26.976 |
26.968 |
26.945 |
26.951 |
10/26/2021 22:00 to 21:10 |
26.957 |
26.956 |
26.974 |
26.960 |
26.914 |
26.918 |
10/26/2021 21:00 to 20:10 |
-- |
26.963 |
26.951 |
26.931 |
26.939 |
26.968 |
10/26/2021 20:00 to 19:10 |
26.989 |
26.964 |
26.941 |
26.941 |
26.950 |
26.936 |
10/26/2021 19:00 to 18:10 |
26.952 |
26.933 |
26.946 |
26.943 |
26.937 |
26.935 |
10/26/2021 18:00 to 17:10 |
26.953 |
26.962 |
26.916 |
26.919 |
26.917 |
26.909 |
10/26/2021 17:00 to 16:10 |
26.930 |
26.934 |
26.918 |
26.946 |
26.941 |
26.913 |
10/26/2021 16:00 to 15:10 |
-- |
-- |
26.911 |
-- |
26.943 |
26.947 |
10/26/2021 15:00 to 14:10 |
26.925 |
26.965 |
26.926 |
26.928 |
26.967 |
26.937 |
10/26/2021 14:00 to 13:10 |
26.963 |
26.951 |
26.948 |
26.918 |
26.930 |
26.935 |
10/26/2021 13:00 to 12:10 |
26.915 |
26.925 |
26.916 |
26.915 |
26.913 |
26.916 |
10/26/2021 12:00 to 11:10 |
26.916 |
26.917 |
26.919 |
26.920 |
26.927 |
26.927 |
10/26/2021 11:00 to 10:10 |
26.928 |
26.921 |
26.926 |
26.923 |
26.930 |
26.935 |
10/26/2021 10:00 to 9:10 |
26.930 |
26.907 |
26.936 |
26.922 |
26.927 |
26.918 |
10/26/2021 09:00 to 8:10 |
26.921 |
26.938 |
26.940 |
26.917 |
26.912 |
26.913 |
10/26/2021 08:00 to 7:10 |
26.911 |
26.910 |
26.912 |
26.911 |
26.910 |
26.909 |
10/26/2021 07:00 to 6:10 |
26.911 |
26.915 |
26.916 |
26.921 |
26.917 |
26.918 |
10/26/2021 06:00 to 5:10 |
26.918 |
26.923 |
26.925 |
26.919 |
26.925 |
26.935 |
10/26/2021 05:00 to 4:10 |
26.926 |
26.936 |
26.932 |
26.933 |
26.931 |
26.930 |
10/26/2021 04:00 to 3:10 |
26.933 |
26.933 |
26.934 |
26.931 |
26.934 |
26.933 |
10/26/2021 03:00 to 2:10 |
26.932 |
26.932 |
26.924 |
26.924 |
26.898 |
26.905 |
10/26/2021 02:00 to 1:10 |
26.905 |
26.905 |
26.914 |
26.924 |
26.908 |
26.896 |
10/26/2021 01:00 to 0:10 |
26.897 |
26.893 |
26.919 |
26.883 |
26.896 |
26.884 |