11/5/2024 09:00 to 8:10 |
75.38 |
75.83 |
76.57 |
76.30 |
76.06 |
76.36 |
11/5/2024 08:00 to 7:10 |
76.96 |
77.00 |
77.72 |
78.44 |
78.35 |
78.68 |
11/5/2024 07:00 to 6:10 |
79.21 |
78.39 |
78.58 |
78.99 |
79.46 |
78.84 |
11/5/2024 06:00 to 5:10 |
78.56 |
78.60 |
79.15 |
79.19 |
79.26 |
79.09 |
11/5/2024 05:00 to 4:10 |
79.09 |
79.67 |
79.99 |
79.50 |
78.70 |
78.54 |
11/5/2024 04:00 to 3:10 |
78.37 |
78.54 |
78.46 |
79.38 |
79.13 |
79.25 |
11/5/2024 03:00 to 2:10 |
79.03 |
79.64 |
79.67 |
80.03 |
79.23 |
79.85 |
11/5/2024 02:00 to 1:10 |
79.54 |
78.62 |
78.39 |
79.01 |
79.62 |
78.58 |
11/5/2024 01:00 to 0:10 |
78.84 |
78.70 |
78.89 |
79.93 |
80.22 |
80.16 |
|
11/5/2024 00:00 to 23:10 |
80.12 |
79.58 |
79.64 |
80.40 |
79.54 |
79.07 |
11/4/2024 23:00 to 22:10 |
78.84 |
78.76 |
79.19 |
78.76 |
78.89 |
79.03 |
11/4/2024 22:00 to 21:10 |
78.78 |
78.60 |
78.54 |
78.52 |
78.03 |
77.98 |
11/4/2024 21:00 to 20:10 |
78.17 |
78.03 |
77.68 |
77.84 |
77.66 |
76.98 |
11/4/2024 20:00 to 19:10 |
77.14 |
76.61 |
76.38 |
76.36 |
75.99 |
76.61 |
11/4/2024 19:00 to 18:10 |
76.10 |
76.38 |
77.00 |
76.55 |
76.32 |
76.43 |
11/4/2024 18:00 to 17:10 |
76.34 |
76.18 |
75.71 |
75.93 |
75.22 |
75.34 |
11/4/2024 17:00 to 16:10 |
74.97 |
74.56 |
75.17 |
74.38 |
75.79 |
76.12 |
11/4/2024 16:00 to 15:10 |
76.18 |
75.93 |
75.26 |
76.41 |
76.45 |
76.59 |
11/4/2024 15:00 to 14:10 |
76.49 |
76.41 |
77.04 |
76.61 |
76.43 |
75.85 |
11/4/2024 14:00 to 13:10 |
76.22 |
76.90 |
76.55 |
77.23 |
77.27 |
77.25 |
11/4/2024 13:00 to 12:10 |
77.43 |
76.61 |
76.41 |
77.14 |
77.78 |
77.70 |
11/4/2024 12:00 to 11:10 |
78.44 |
78.68 |
79.23 |
79.60 |
78.82 |
78.62 |
11/4/2024 11:00 to 10:10 |
78.91 |
79.05 |
79.01 |
79.75 |
79.83 |
80.14 |
11/4/2024 10:00 to 9:10 |
79.75 |
78.74 |
78.35 |
77.98 |
77.90 |
77.90 |
11/4/2024 09:00 to 8:10 |
78.39 |
77.90 |
77.25 |
77.27 |
77.08 |
76.57 |
11/4/2024 08:00 to 7:10 |
76.28 |
76.40 |
76.94 |
77.31 |
77.45 |
77.55 |
11/4/2024 07:00 to 6:10 |
76.88 |
76.53 |
76.49 |
76.71 |
76.43 |
75.71 |
11/4/2024 06:00 to 5:10 |
75.32 |
75.99 |
75.44 |
75.42 |
74.79 |
75.58 |
11/4/2024 05:00 to 4:10 |
76.51 |
76.69 |
76.92 |
76.77 |
76.57 |
75.65 |
11/4/2024 04:00 to 3:10 |
75.30 |
75.15 |
74.38 |
73.90 |
73.37 |
72.98 |
11/4/2024 03:00 to 2:10 |
73.68 |
74.07 |
74.81 |
75.11 |
74.72 |
74.31 |
11/4/2024 02:00 to 1:10 |
74.44 |
74.85 |
73.97 |
73.53 |
72.86 |
74.13 |
11/4/2024 01:00 to 0:10 |
74.40 |
75.34 |
75.46 |
75.30 |
75.32 |
75.11 |
|
11/4/2024 00:00 to 23:10 |
75.13 |
75.32 |
77.25 |
78.03 |
77.55 |
77.66 |
11/3/2024 23:00 to 22:10 |
77.82 |
77.86 |
78.05 |
78.13 |
78.19 |
78.15 |
11/3/2024 22:00 to 21:10 |
77.57 |
77.21 |
77.06 |
77.57 |
77.61 |
78.02 |
11/3/2024 21:00 to 20:10 |
76.57 |
76.84 |
77.23 |
77.72 |
78.19 |
78.05 |
11/3/2024 20:00 to 19:10 |
77.70 |
77.72 |
77.53 |
77.08 |
76.43 |
75.99 |
11/3/2024 19:00 to 18:10 |
76.12 |
76.06 |
76.22 |
76.00 |
76.20 |
76.36 |
11/3/2024 18:00 to 17:10 |
76.28 |
77.08 |
77.21 |
77.06 |
77.18 |
76.49 |
11/3/2024 17:00 to 16:10 |
76.24 |
75.95 |
76.34 |
76.84 |
76.47 |
76.55 |
11/3/2024 16:00 to 15:10 |
76.55 |
76.38 |
76.36 |
76.69 |
76.96 |
76.86 |
11/3/2024 15:00 to 14:10 |
77.14 |
76.73 |
76.34 |
76.43 |
76.88 |
77.41 |
11/3/2024 14:00 to 13:10 |
76.65 |
77.21 |
77.64 |
77.29 |
77.80 |
78.74 |
11/3/2024 13:00 to 12:10 |
79.30 |
78.97 |
79.50 |
79.91 |
79.91 |
80.63 |
11/3/2024 12:00 to 11:10 |
80.89 |
80.08 |
79.83 |
80.10 |
80.40 |
80.30 |
11/3/2024 11:00 to 10:10 |
79.85 |
80.05 |
79.97 |
79.62 |
79.71 |
79.75 |
11/3/2024 10:00 to 9:10 |
79.42 |
79.21 |
79.26 |
79.13 |
79.15 |
79.56 |
11/3/2024 09:00 to 8:10 |
79.54 |
79.52 |
78.95 |
79.19 |
79.32 |
78.91 |
11/3/2024 08:00 to 7:10 |
78.95 |
78.17 |
78.11 |
78.03 |
78.66 |
79.73 |
11/3/2024 07:00 to 6:10 |
80.03 |
80.67 |
80.63 |
80.14 |
80.44 |
80.65 |
11/3/2024 06:00 to 5:10 |
80.65 |
80.94 |
81.67 |
82.23 |
82.62 |
83.07 |
11/3/2024 05:00 to 4:10 |
83.87 |
83.40 |
82.99 |
82.23 |
81.24 |
80.71 |
11/3/2024 04:00 to 3:10 |
80.14 |
79.73 |
79.95 |
78.97 |
78.82 |
78.64 |
11/3/2024 03:00 to 2:10 |
79.21 |
78.46 |
77.72 |
77.51 |
77.29 |
77.39 |
11/3/2024 02:00 to 1:10 |
77.68 |
77.86 |
78.27 |
78.19 |
77.78 |
77.53 |
11/3/2024 01:00 to 0:10 |
77.57 |
77.47 |
77.06 |
77.84 |
78.17 |
78.68 |
|
11/3/2024 00:00 to 23:10 |
79.95 |
80.40 |
79.60 |
78.82 |
78.41 |
78.60 |
11/2/2024 23:00 to 22:10 |
78.80 |
78.62 |
78.52 |
78.02 |
77.49 |
77.41 |
11/2/2024 22:00 to 21:10 |
77.68 |
77.82 |
77.76 |
77.76 |
77.78 |
77.14 |
11/2/2024 21:00 to 20:10 |
77.06 |
77.20 |
76.77 |
76.08 |
76.04 |
76.43 |
11/2/2024 20:00 to 19:10 |
77.06 |
76.38 |
76.45 |
77.43 |
77.35 |
77.45 |
11/2/2024 19:00 to 18:10 |
77.53 |
77.72 |
78.00 |
77.94 |
77.43 |
77.59 |
11/2/2024 18:00 to 17:10 |
76.53 |
75.75 |
75.59 |
76.53 |
76.10 |
76.43 |
11/2/2024 17:00 to 16:10 |
76.69 |
77.35 |
77.02 |
77.43 |
77.31 |
77.84 |
11/2/2024 16:00 to 15:10 |
79.09 |
79.44 |
79.69 |
79.71 |
79.67 |
79.17 |
11/2/2024 15:00 to 14:10 |
79.07 |
79.13 |
78.80 |
78.50 |
77.59 |
77.64 |
11/2/2024 14:00 to 13:10 |
78.15 |
77.41 |
77.55 |
78.15 |
79.19 |
79.40 |
11/2/2024 13:00 to 12:10 |
79.73 |
79.54 |
79.36 |
79.05 |
78.80 |
79.01 |
11/2/2024 12:00 to 11:10 |
79.62 |
79.66 |
79.62 |
79.38 |
79.40 |
79.58 |
11/2/2024 11:00 to 10:10 |
79.42 |
79.26 |
79.23 |
79.07 |
79.21 |
79.19 |
11/2/2024 10:00 to 9:10 |
79.87 |
79.99 |
79.89 |
79.93 |
80.26 |
79.73 |
11/2/2024 09:00 to 8:10 |
79.58 |
79.93 |
79.89 |
79.81 |
79.91 |
80.01 |
11/2/2024 08:00 to 7:10 |
79.75 |
79.50 |
79.28 |
79.66 |
79.30 |
78.99 |
11/2/2024 07:00 to 6:10 |
79.15 |
79.52 |
79.77 |
79.91 |
79.89 |
79.71 |
11/2/2024 06:00 to 5:10 |
79.50 |
78.74 |
78.85 |
78.56 |
78.21 |
78.43 |
11/2/2024 05:00 to 4:10 |
78.85 |
78.09 |
77.74 |
77.53 |
77.00 |
76.82 |
11/2/2024 04:00 to 3:10 |
76.04 |
75.32 |
75.24 |
74.66 |
74.76 |
74.19 |
11/2/2024 03:00 to 2:10 |
73.80 |
73.62 |
73.84 |
74.17 |
74.09 |
74.87 |
11/2/2024 02:00 to 1:10 |
76.36 |
77.49 |
77.61 |
77.64 |
77.64 |
77.86 |
11/2/2024 01:00 to 0:10 |
78.00 |
77.55 |
77.84 |
77.68 |
77.45 |
77.06 |
|
11/2/2024 00:00 to 23:10 |
77.35 |
77.18 |
77.14 |
76.43 |
76.61 |
76.82 |
11/1/2024 23:00 to 22:10 |
76.88 |
76.34 |
77.02 |
77.37 |
77.70 |
78.09 |
11/1/2024 22:00 to 21:10 |
77.90 |
78.07 |
78.58 |
78.03 |
77.25 |
77.64 |
11/1/2024 21:00 to 20:10 |
78.03 |
77.37 |
77.39 |
77.45 |
78.25 |
78.33 |
11/1/2024 20:00 to 19:10 |
78.13 |
78.33 |
78.31 |
78.72 |
78.85 |
78.31 |
11/1/2024 19:00 to 18:10 |
77.88 |
78.19 |
78.21 |
78.46 |
78.46 |
78.15 |
11/1/2024 18:00 to 17:10 |
77.70 |
77.70 |
78.07 |
78.19 |
78.80 |
79.44 |
11/1/2024 17:00 to 16:10 |
79.28 |
78.60 |
78.03 |
77.21 |
77.33 |
78.09 |
11/1/2024 16:00 to 15:10 |
78.43 |
79.15 |
79.60 |
79.71 |
80.08 |
79.99 |
11/1/2024 15:00 to 14:10 |
79.42 |
78.95 |
78.54 |
78.48 |
78.03 |
78.13 |
11/1/2024 14:00 to 13:10 |
78.33 |
78.60 |
78.62 |
78.21 |
78.00 |
77.86 |
11/1/2024 13:00 to 12:10 |
78.37 |
78.27 |
78.21 |
78.25 |
78.33 |
78.76 |
11/1/2024 12:00 to 11:10 |
79.07 |
79.30 |
79.52 |
79.81 |
79.71 |
80.18 |
11/1/2024 11:00 to 10:10 |
80.38 |
80.46 |
80.42 |
80.20 |
80.38 |
79.93 |
11/1/2024 10:00 to 9:10 |
80.05 |
79.89 |
79.81 |
79.77 |
79.81 |
79.87 |
11/1/2024 09:00 to 8:10 |
79.97 |
80.18 |
79.87 |
79.48 |
79.07 |
78.95 |
11/1/2024 08:00 to 7:10 |
78.78 |
79.19 |
79.25 |
78.93 |
78.99 |
79.93 |
11/1/2024 07:00 to 6:10 |
79.91 |
79.64 |
79.79 |
79.62 |
79.26 |
78.84 |
11/1/2024 06:00 to 5:10 |
78.74 |
78.68 |
78.09 |
78.07 |
77.98 |
77.88 |
11/1/2024 05:00 to 4:10 |
78.00 |
78.11 |
78.46 |
78.31 |
78.50 |
78.25 |
11/1/2024 04:00 to 3:10 |
77.49 |
77.12 |
76.84 |
77.39 |
77.45 |
77.57 |
11/1/2024 03:00 to 2:10 |
77.39 |
77.49 |
77.53 |
77.72 |
77.61 |
77.55 |
11/1/2024 02:00 to 1:10 |
77.49 |
77.45 |
77.14 |
77.10 |
76.77 |
76.65 |
11/1/2024 01:00 to 0:10 |
77.27 |
77.31 |
77.06 |
77.49 |
78.07 |
77.94 |
|
11/1/2024 00:00 to 23:10 |
77.47 |
77.21 |
77.33 |
78.13 |
77.94 |
77.80 |
10/31/2024 23:00 to 22:10 |
77.27 |
77.57 |
77.35 |
77.21 |
77.90 |
77.90 |
10/31/2024 22:00 to 21:10 |
77.64 |
77.86 |
77.66 |
77.74 |
77.53 |
77.68 |
10/31/2024 21:00 to 20:10 |
77.49 |
76.98 |
77.35 |
76.90 |
76.63 |
77.04 |
10/31/2024 20:00 to 19:10 |
78.52 |
78.27 |
77.72 |
77.53 |
77.12 |
76.94 |
10/31/2024 19:00 to 18:10 |
77.37 |
77.41 |
77.41 |
77.14 |
76.94 |
77.41 |
10/31/2024 18:00 to 17:10 |
77.29 |
77.35 |
77.16 |
76.79 |
76.12 |
75.87 |
10/31/2024 17:00 to 16:10 |
75.81 |
75.75 |
76.32 |
76.92 |
77.68 |
78.66 |
10/31/2024 16:00 to 15:10 |
79.97 |
79.75 |
79.17 |
78.80 |
78.52 |
78.27 |
10/31/2024 15:00 to 14:10 |
77.76 |
77.68 |
77.53 |
77.45 |
78.19 |
78.43 |
10/31/2024 14:00 to 13:10 |
78.56 |
78.27 |
77.84 |
78.05 |
78.66 |
78.54 |
10/31/2024 13:00 to 12:10 |
78.35 |
77.53 |
78.09 |
78.23 |
78.13 |
78.07 |
10/31/2024 12:00 to 11:10 |
77.96 |
77.82 |
78.05 |
78.25 |
77.82 |
77.20 |
10/31/2024 11:00 to 10:10 |
77.23 |
77.61 |
78.62 |
78.39 |
78.23 |
78.11 |
10/31/2024 10:00 to 9:10 |
78.21 |
78.00 |
77.92 |
78.05 |
77.59 |
77.94 |
10/31/2024 09:00 to 8:10 |
77.90 |
78.25 |
78.17 |
78.03 |
78.43 |
78.23 |
10/31/2024 08:00 to 7:10 |
78.05 |
77.88 |
77.74 |
77.82 |
78.05 |
77.90 |
10/31/2024 07:00 to 6:10 |
77.66 |
77.70 |
77.84 |
77.96 |
77.62 |
77.04 |
10/31/2024 06:00 to 5:10 |
76.59 |
76.57 |
76.20 |
75.93 |
75.56 |
75.89 |
10/31/2024 05:00 to 4:10 |
77.04 |
77.64 |
78.46 |
78.68 |
78.89 |
78.93 |
10/31/2024 04:00 to 3:10 |
78.41 |
77.55 |
77.21 |
77.04 |
76.43 |
76.32 |
10/31/2024 03:00 to 2:10 |
76.24 |
76.79 |
76.92 |
77.33 |
77.74 |
77.90 |
10/31/2024 02:00 to 1:10 |
77.96 |
78.09 |
77.92 |
77.25 |
77.20 |
76.92 |
10/31/2024 01:00 to 0:10 |
76.79 |
76.84 |
76.49 |
76.22 |
76.18 |
76.38 |
|
10/31/2024 00:00 to 23:10 |
76.12 |
75.91 |
75.69 |
75.91 |
76.02 |
75.99 |
10/30/2024 23:00 to 22:10 |
75.91 |
76.14 |
76.67 |
76.59 |
76.55 |
76.38 |
10/30/2024 22:00 to 21:10 |
76.77 |
77.00 |
76.80 |
76.94 |
77.49 |
77.62 |
10/30/2024 21:00 to 20:10 |
77.16 |
77.21 |
77.45 |
78.21 |
78.05 |
77.47 |
10/30/2024 20:00 to 19:10 |
77.00 |
77.10 |
77.12 |
77.08 |
77.29 |
77.59 |
10/30/2024 19:00 to 18:10 |
77.61 |
77.55 |
77.53 |
78.13 |
77.84 |
77.68 |
10/30/2024 18:00 to 17:10 |
77.14 |
77.25 |
77.68 |
77.66 |
77.88 |
78.00 |
10/30/2024 17:00 to 16:10 |
77.92 |
77.84 |
77.57 |
78.05 |
77.98 |
78.48 |
10/30/2024 16:00 to 15:10 |
78.35 |
78.68 |
78.17 |
77.64 |
78.15 |
78.54 |
10/30/2024 15:00 to 14:10 |
79.19 |
79.13 |
78.91 |
79.40 |
78.70 |
78.68 |
10/30/2024 14:00 to 13:10 |
78.76 |
78.54 |
78.44 |
78.44 |
78.50 |
78.68 |
10/30/2024 13:00 to 12:10 |
78.31 |
78.46 |
78.84 |
79.30 |
79.13 |
79.58 |
10/30/2024 12:00 to 11:10 |
79.58 |
79.01 |
79.13 |
79.21 |
79.28 |
79.19 |
10/30/2024 11:00 to 10:10 |
78.89 |
78.95 |
79.09 |
79.17 |
78.93 |
79.21 |
10/30/2024 10:00 to 9:10 |
78.54 |
78.68 |
78.89 |
78.89 |
78.89 |
79.07 |
10/30/2024 09:00 to 8:10 |
79.01 |
78.91 |
79.03 |
79.83 |
79.71 |
79.64 |
10/30/2024 08:00 to 7:10 |
79.15 |
79.46 |
79.34 |
79.42 |
79.32 |
79.11 |
10/30/2024 07:00 to 6:10 |
78.84 |
78.99 |
78.95 |
78.64 |
78.97 |
78.76 |
10/30/2024 06:00 to 5:10 |
79.01 |
78.97 |
79.36 |
79.56 |
79.64 |
79.91 |
10/30/2024 05:00 to 4:10 |
81.06 |
82.54 |
83.21 |
83.50 |
83.85 |
84.54 |
10/30/2024 04:00 to 3:10 |
84.97 |
85.14 |
84.77 |
83.03 |
79.75 |
78.93 |
10/30/2024 03:00 to 2:10 |
78.91 |
78.66 |
78.31 |
76.92 |
76.82 |
76.84 |
10/30/2024 02:00 to 1:10 |
76.86 |
76.86 |
76.94 |
77.45 |
77.57 |
77.53 |
10/30/2024 01:00 to 0:10 |
77.64 |
77.64 |
77.59 |
77.31 |
77.78 |
78.17 |
|
10/30/2024 00:00 to 23:10 |
78.44 |
78.85 |
78.44 |
78.52 |
78.68 |
78.11 |
10/29/2024 23:00 to 22:10 |
78.62 |
78.78 |
79.11 |
79.75 |
79.83 |
79.48 |
10/29/2024 22:00 to 21:10 |
78.74 |
78.35 |
77.66 |
77.14 |
76.77 |
76.10 |
10/29/2024 21:00 to 20:10 |
75.56 |
76.75 |
76.79 |
76.80 |
77.41 |
77.84 |
10/29/2024 20:00 to 19:10 |
78.25 |
79.87 |
80.59 |
80.55 |
80.46 |
80.42 |
10/29/2024 19:00 to 18:10 |
80.14 |
80.07 |
80.16 |
79.87 |
79.28 |
79.66 |
10/29/2024 18:00 to 17:10 |
80.48 |
79.97 |
79.95 |
80.51 |
80.42 |
80.14 |
10/29/2024 17:00 to 16:10 |
80.51 |
80.22 |
80.08 |
80.51 |
80.42 |
80.79 |
10/29/2024 16:00 to 15:10 |
80.77 |
80.32 |
79.87 |
79.73 |
79.56 |
79.71 |
10/29/2024 15:00 to 14:10 |
80.57 |
80.30 |
80.61 |
80.05 |
79.87 |
80.03 |
10/29/2024 14:00 to 13:10 |
80.34 |
80.40 |
79.81 |
79.69 |
79.81 |
80.16 |
10/29/2024 13:00 to 12:10 |
80.22 |
80.26 |
80.59 |
80.59 |
80.53 |
80.69 |
10/29/2024 12:00 to 11:10 |
80.28 |
79.87 |
79.97 |
80.20 |
80.28 |
80.03 |
10/29/2024 11:00 to 10:10 |
79.79 |
79.69 |
79.52 |
79.21 |
79.34 |
79.17 |
10/29/2024 10:00 to 9:10 |
78.68 |
79.11 |
79.36 |
79.50 |
79.34 |
79.48 |
10/29/2024 09:00 to 8:10 |
79.36 |
79.25 |
78.76 |
78.76 |
79.05 |
79.25 |
10/29/2024 08:00 to 7:10 |
79.25 |
79.13 |
78.84 |
78.74 |
78.91 |
79.11 |
10/29/2024 07:00 to 6:10 |
79.21 |
79.34 |
79.21 |
78.78 |
78.82 |
78.52 |
10/29/2024 06:00 to 5:10 |
78.50 |
78.70 |
78.85 |
78.93 |
78.54 |
78.46 |
10/29/2024 05:00 to 4:10 |
78.44 |
78.87 |
78.93 |
78.93 |
78.43 |
77.86 |
10/29/2024 04:00 to 3:10 |
77.66 |
77.27 |
77.18 |
76.79 |
76.06 |
75.85 |
10/29/2024 03:00 to 2:10 |
75.09 |
75.91 |
75.50 |
75.85 |
76.49 |
76.79 |
10/29/2024 02:00 to 1:10 |
77.41 |
77.76 |
77.74 |
78.03 |
77.82 |
78.02 |
10/29/2024 01:00 to 0:10 |
77.41 |
77.23 |
77.10 |
76.98 |
77.16 |
77.47 |