|
12/4/2024 00:00 to 23:10 |
79.54 |
79.69 |
80.01 |
79.52 |
79.36 |
79.32 |
12/3/2024 23:00 to 22:10 |
79.25 |
78.78 |
79.11 |
78.87 |
79.13 |
78.99 |
12/3/2024 22:00 to 21:10 |
78.62 |
78.13 |
78.07 |
78.76 |
78.50 |
78.33 |
12/3/2024 21:00 to 20:10 |
77.84 |
77.76 |
77.53 |
77.49 |
77.86 |
77.49 |
12/3/2024 20:00 to 19:10 |
76.86 |
76.80 |
76.41 |
75.63 |
74.91 |
75.93 |
12/3/2024 19:00 to 18:10 |
76.28 |
77.31 |
77.06 |
77.64 |
76.80 |
77.00 |
12/3/2024 18:00 to 17:10 |
76.34 |
76.34 |
75.89 |
76.22 |
76.84 |
76.75 |
12/3/2024 17:00 to 16:10 |
76.49 |
77.00 |
76.59 |
77.27 |
77.45 |
78.82 |
12/3/2024 16:00 to 15:10 |
77.47 |
77.74 |
78.46 |
77.74 |
77.43 |
78.44 |
12/3/2024 15:00 to 14:10 |
77.70 |
77.06 |
77.08 |
77.06 |
76.80 |
76.75 |
12/3/2024 14:00 to 13:10 |
76.71 |
77.29 |
77.74 |
77.49 |
77.39 |
77.02 |
12/3/2024 13:00 to 12:10 |
76.80 |
77.45 |
76.59 |
76.73 |
76.53 |
76.63 |
12/3/2024 12:00 to 11:10 |
76.94 |
75.93 |
76.71 |
77.57 |
77.00 |
75.75 |
12/3/2024 11:00 to 10:10 |
75.89 |
76.49 |
76.45 |
76.24 |
77.43 |
77.45 |
12/3/2024 10:00 to 9:10 |
77.37 |
77.53 |
77.68 |
77.70 |
77.18 |
76.45 |
12/3/2024 09:00 to 8:10 |
75.85 |
75.77 |
76.34 |
76.94 |
77.02 |
77.18 |
12/3/2024 08:00 to 7:10 |
77.72 |
77.29 |
77.76 |
78.29 |
78.25 |
78.35 |
12/3/2024 07:00 to 6:10 |
76.69 |
75.95 |
76.43 |
77.04 |
78.07 |
77.51 |
12/3/2024 06:00 to 5:10 |
77.14 |
77.02 |
77.33 |
77.37 |
76.49 |
76.65 |
12/3/2024 05:00 to 4:10 |
76.96 |
77.43 |
77.02 |
76.59 |
76.67 |
76.90 |
12/3/2024 04:00 to 3:10 |
76.82 |
77.74 |
76.32 |
75.42 |
75.81 |
75.83 |
12/3/2024 03:00 to 2:10 |
75.77 |
75.95 |
75.03 |
74.46 |
73.33 |
74.42 |
12/3/2024 02:00 to 1:10 |
75.81 |
76.41 |
75.91 |
75.01 |
75.87 |
77.35 |
12/3/2024 01:00 to 0:10 |
76.92 |
77.00 |
77.20 |
76.94 |
77.35 |
78.48 |
|
12/3/2024 00:00 to 23:10 |
78.07 |
77.55 |
76.75 |
76.84 |
76.88 |
76.34 |
12/2/2024 23:00 to 22:10 |
76.75 |
76.71 |
76.43 |
76.43 |
75.48 |
76.75 |
12/2/2024 22:00 to 21:10 |
76.67 |
76.65 |
76.47 |
77.25 |
77.31 |
77.62 |
12/2/2024 21:00 to 20:10 |
77.00 |
76.75 |
77.88 |
78.09 |
77.98 |
77.04 |
12/2/2024 20:00 to 19:10 |
77.04 |
76.32 |
76.12 |
75.58 |
75.32 |
75.63 |
12/2/2024 19:00 to 18:10 |
75.56 |
75.30 |
76.63 |
76.02 |
76.16 |
75.28 |
12/2/2024 18:00 to 17:10 |
75.09 |
74.54 |
73.70 |
72.94 |
73.10 |
74.03 |
12/2/2024 17:00 to 16:10 |
74.03 |
74.03 |
76.24 |
76.40 |
76.84 |
76.86 |
12/2/2024 16:00 to 15:10 |
77.04 |
75.32 |
74.66 |
74.77 |
74.89 |
74.42 |
12/2/2024 15:00 to 14:10 |
72.94 |
72.24 |
72.88 |
74.89 |
74.77 |
76.34 |
12/2/2024 14:00 to 13:10 |
76.90 |
77.20 |
76.75 |
77.00 |
77.55 |
76.92 |
12/2/2024 13:00 to 12:10 |
76.08 |
76.22 |
76.16 |
77.51 |
77.08 |
76.22 |
12/2/2024 12:00 to 11:10 |
77.88 |
77.49 |
77.33 |
78.74 |
78.50 |
78.03 |
12/2/2024 11:00 to 10:10 |
77.80 |
77.94 |
78.46 |
77.49 |
76.86 |
77.12 |
12/2/2024 10:00 to 9:10 |
77.08 |
77.47 |
77.92 |
77.86 |
77.12 |
76.96 |
12/2/2024 09:00 to 8:10 |
77.59 |
78.46 |
78.25 |
78.02 |
77.84 |
78.15 |
12/2/2024 08:00 to 7:10 |
78.76 |
78.97 |
77.74 |
77.47 |
77.04 |
77.41 |
12/2/2024 07:00 to 6:10 |
77.45 |
76.80 |
76.41 |
76.24 |
76.69 |
77.21 |
12/2/2024 06:00 to 5:10 |
77.43 |
76.53 |
76.73 |
76.96 |
76.51 |
76.61 |
12/2/2024 05:00 to 4:10 |
76.79 |
76.79 |
75.97 |
76.59 |
76.24 |
76.53 |
12/2/2024 04:00 to 3:10 |
76.90 |
76.20 |
75.67 |
75.40 |
75.81 |
75.54 |
12/2/2024 03:00 to 2:10 |
75.24 |
74.97 |
75.01 |
74.64 |
74.76 |
74.77 |
12/2/2024 02:00 to 1:10 |
74.27 |
74.09 |
74.64 |
74.79 |
75.01 |
75.20 |
12/2/2024 01:00 to 0:10 |
74.72 |
74.85 |
74.46 |
74.44 |
73.64 |
73.74 |
|
12/2/2024 00:00 to 23:10 |
73.33 |
73.12 |
73.21 |
73.58 |
72.10 |
72.30 |
12/1/2024 23:00 to 22:10 |
71.73 |
72.02 |
72.57 |
73.04 |
71.48 |
71.87 |
12/1/2024 22:00 to 21:10 |
72.16 |
72.92 |
72.31 |
71.65 |
71.59 |
72.55 |
12/1/2024 21:00 to 20:10 |
72.31 |
72.22 |
74.21 |
74.58 |
74.62 |
74.29 |
12/1/2024 20:00 to 19:10 |
73.58 |
72.92 |
72.65 |
72.39 |
70.32 |
70.30 |
12/1/2024 19:00 to 18:10 |
68.76 |
67.92 |
67.43 |
69.93 |
71.22 |
72.78 |
12/1/2024 18:00 to 17:10 |
73.13 |
74.91 |
73.17 |
72.31 |
72.96 |
73.02 |
12/1/2024 17:00 to 16:10 |
73.00 |
73.00 |
74.60 |
74.52 |
73.21 |
72.51 |
12/1/2024 16:00 to 15:10 |
71.96 |
72.20 |
74.33 |
74.42 |
74.52 |
73.13 |
12/1/2024 15:00 to 14:10 |
72.35 |
72.53 |
72.92 |
72.86 |
72.80 |
71.81 |
12/1/2024 14:00 to 13:10 |
73.66 |
72.14 |
71.08 |
70.83 |
72.04 |
73.43 |
12/1/2024 13:00 to 12:10 |
74.56 |
73.74 |
72.57 |
74.56 |
75.15 |
74.70 |
12/1/2024 12:00 to 11:10 |
74.93 |
75.44 |
74.70 |
76.00 |
76.51 |
77.76 |
12/1/2024 11:00 to 10:10 |
76.82 |
76.22 |
76.53 |
76.67 |
75.83 |
75.77 |
12/1/2024 10:00 to 9:10 |
75.54 |
75.67 |
75.83 |
74.76 |
75.17 |
76.34 |
12/1/2024 09:00 to 8:10 |
77.51 |
77.45 |
76.73 |
77.74 |
76.69 |
77.41 |
12/1/2024 08:00 to 7:10 |
77.49 |
77.04 |
77.31 |
78.95 |
78.95 |
78.50 |
12/1/2024 07:00 to 6:10 |
78.95 |
77.74 |
77.45 |
77.96 |
78.25 |
77.39 |
12/1/2024 06:00 to 5:10 |
76.86 |
76.98 |
76.86 |
77.20 |
75.97 |
75.50 |
12/1/2024 05:00 to 4:10 |
75.38 |
76.28 |
75.89 |
76.59 |
77.27 |
76.57 |
12/1/2024 04:00 to 3:10 |
75.69 |
76.71 |
77.49 |
77.62 |
77.76 |
77.74 |
12/1/2024 03:00 to 2:10 |
77.41 |
76.34 |
76.12 |
77.18 |
78.72 |
78.52 |
12/1/2024 02:00 to 1:10 |
80.22 |
79.62 |
79.25 |
79.38 |
78.35 |
77.90 |
12/1/2024 01:00 to 0:10 |
78.60 |
78.44 |
78.03 |
78.35 |
78.09 |
78.74 |
|
12/1/2024 00:00 to 23:10 |
78.03 |
78.21 |
78.13 |
78.21 |
78.29 |
77.61 |
11/30/2024 23:00 to 22:10 |
77.86 |
77.68 |
77.80 |
78.09 |
78.27 |
78.46 |
11/30/2024 22:00 to 21:10 |
78.03 |
78.02 |
77.72 |
78.43 |
77.57 |
77.20 |
11/30/2024 21:00 to 20:10 |
77.82 |
77.66 |
78.13 |
78.41 |
77.55 |
78.02 |
11/30/2024 20:00 to 19:10 |
77.20 |
76.98 |
76.57 |
75.71 |
75.73 |
75.32 |
11/30/2024 19:00 to 18:10 |
75.73 |
75.22 |
75.83 |
75.52 |
77.33 |
76.75 |
11/30/2024 18:00 to 17:10 |
77.25 |
77.06 |
77.14 |
76.90 |
76.47 |
75.11 |
11/30/2024 17:00 to 16:10 |
75.30 |
75.42 |
75.99 |
75.99 |
76.55 |
77.06 |
11/30/2024 16:00 to 15:10 |
76.88 |
76.20 |
75.75 |
75.34 |
75.40 |
75.48 |
11/30/2024 15:00 to 14:10 |
75.91 |
76.40 |
77.02 |
76.53 |
77.21 |
76.57 |
11/30/2024 14:00 to 13:10 |
75.42 |
75.63 |
75.56 |
74.97 |
76.14 |
76.36 |
11/30/2024 13:00 to 12:10 |
76.80 |
76.24 |
76.02 |
75.79 |
76.26 |
76.22 |
11/30/2024 12:00 to 11:10 |
76.24 |
76.34 |
76.00 |
75.91 |
76.77 |
76.77 |
11/30/2024 11:00 to 10:10 |
77.27 |
77.80 |
78.35 |
78.07 |
77.76 |
77.61 |
11/30/2024 10:00 to 9:10 |
78.21 |
77.21 |
78.70 |
78.44 |
78.05 |
78.54 |
11/30/2024 09:00 to 8:10 |
77.45 |
77.82 |
77.90 |
78.70 |
79.01 |
78.66 |
11/30/2024 08:00 to 7:10 |
78.99 |
79.15 |
78.72 |
79.25 |
79.50 |
79.75 |
11/30/2024 07:00 to 6:10 |
78.66 |
78.72 |
77.96 |
78.84 |
79.81 |
79.95 |
11/30/2024 06:00 to 5:10 |
80.03 |
80.16 |
79.52 |
79.85 |
79.34 |
79.83 |
11/30/2024 05:00 to 4:10 |
79.64 |
78.85 |
78.78 |
79.69 |
79.91 |
79.73 |
11/30/2024 04:00 to 3:10 |
79.03 |
78.74 |
79.50 |
79.30 |
79.17 |
78.82 |
11/30/2024 03:00 to 2:10 |
78.09 |
77.00 |
77.31 |
78.15 |
77.82 |
77.80 |
11/30/2024 02:00 to 1:10 |
78.33 |
78.39 |
78.19 |
77.94 |
77.47 |
78.27 |
11/30/2024 01:00 to 0:10 |
77.64 |
77.62 |
77.80 |
77.86 |
77.84 |
77.35 |
|
11/30/2024 00:00 to 23:10 |
78.37 |
78.35 |
77.29 |
77.08 |
77.41 |
78.37 |
11/29/2024 23:00 to 22:10 |
78.23 |
78.37 |
78.07 |
78.17 |
78.13 |
77.70 |
11/29/2024 22:00 to 21:10 |
78.00 |
77.49 |
77.68 |
78.50 |
78.19 |
77.82 |
11/29/2024 21:00 to 20:10 |
77.66 |
78.17 |
78.00 |
77.35 |
77.10 |
76.06 |
11/29/2024 20:00 to 19:10 |
75.75 |
74.87 |
75.67 |
76.67 |
77.02 |
76.80 |
11/29/2024 19:00 to 18:10 |
76.75 |
77.45 |
77.88 |
77.39 |
77.06 |
76.88 |
11/29/2024 18:00 to 17:10 |
75.99 |
76.08 |
76.41 |
77.33 |
76.84 |
76.86 |
11/29/2024 17:00 to 16:10 |
76.59 |
76.65 |
77.80 |
77.64 |
77.90 |
78.41 |
11/29/2024 16:00 to 15:10 |
78.15 |
77.41 |
76.57 |
77.35 |
78.54 |
79.93 |
11/29/2024 15:00 to 14:10 |
80.81 |
81.18 |
82.12 |
82.53 |
84.15 |
84.36 |
11/29/2024 14:00 to 13:10 |
84.91 |
83.70 |
83.52 |
83.60 |
83.36 |
83.09 |
11/29/2024 13:00 to 12:10 |
82.93 |
82.70 |
82.97 |
83.34 |
83.13 |
82.95 |
11/29/2024 12:00 to 11:10 |
83.01 |
82.97 |
83.13 |
83.33 |
83.15 |
83.09 |
11/29/2024 11:00 to 10:10 |
82.92 |
83.07 |
82.82 |
82.93 |
82.64 |
82.86 |
11/29/2024 10:00 to 9:10 |
83.21 |
83.42 |
83.44 |
83.83 |
84.13 |
83.75 |
11/29/2024 09:00 to 8:10 |
83.38 |
83.21 |
83.23 |
83.40 |
83.36 |
83.29 |
11/29/2024 08:00 to 7:10 |
83.91 |
83.17 |
82.72 |
82.47 |
82.29 |
82.10 |
11/29/2024 07:00 to 6:10 |
82.21 |
81.74 |
81.94 |
81.57 |
81.35 |
80.65 |
11/29/2024 06:00 to 5:10 |
81.18 |
81.82 |
81.69 |
81.35 |
82.08 |
81.80 |
11/29/2024 05:00 to 4:10 |
81.45 |
81.22 |
81.59 |
82.13 |
82.47 |
82.00 |
11/29/2024 04:00 to 3:10 |
82.49 |
82.33 |
82.31 |
81.63 |
81.65 |
81.86 |
11/29/2024 03:00 to 2:10 |
81.84 |
81.80 |
82.00 |
81.78 |
82.39 |
82.06 |
11/29/2024 02:00 to 1:10 |
82.19 |
81.88 |
81.55 |
81.92 |
81.71 |
82.12 |
11/29/2024 01:00 to 0:10 |
81.82 |
82.27 |
82.49 |
83.05 |
83.13 |
82.90 |
|
11/29/2024 00:00 to 23:10 |
82.92 |
83.70 |
85.20 |
86.86 |
87.66 |
87.89 |
11/28/2024 23:00 to 22:10 |
87.31 |
85.88 |
81.57 |
79.54 |
78.97 |
78.35 |
11/28/2024 22:00 to 21:10 |
79.01 |
79.77 |
79.95 |
79.62 |
79.30 |
79.03 |
11/28/2024 21:00 to 20:10 |
78.87 |
78.50 |
78.35 |
77.62 |
77.82 |
77.82 |
11/28/2024 20:00 to 19:10 |
77.66 |
77.27 |
76.59 |
76.82 |
76.69 |
76.63 |
11/28/2024 19:00 to 18:10 |
76.53 |
76.12 |
75.91 |
76.51 |
76.41 |
76.57 |
11/28/2024 18:00 to 17:10 |
75.59 |
76.55 |
76.45 |
77.37 |
78.84 |
78.95 |
11/28/2024 17:00 to 16:10 |
77.43 |
77.06 |
76.73 |
76.22 |
76.10 |
76.22 |
11/28/2024 16:00 to 15:10 |
76.36 |
76.30 |
76.69 |
75.75 |
75.52 |
76.32 |
11/28/2024 15:00 to 14:10 |
77.27 |
77.37 |
77.14 |
77.00 |
76.04 |
74.85 |
11/28/2024 14:00 to 13:10 |
75.75 |
75.81 |
74.95 |
75.07 |
74.99 |
78.27 |
11/28/2024 13:00 to 12:10 |
77.94 |
76.71 |
77.08 |
77.37 |
77.51 |
78.60 |
11/28/2024 12:00 to 11:10 |
79.40 |
78.89 |
78.97 |
78.74 |
79.19 |
79.79 |
11/28/2024 11:00 to 10:10 |
80.07 |
80.57 |
80.30 |
80.30 |
80.53 |
80.89 |
11/28/2024 10:00 to 9:10 |
81.12 |
81.02 |
81.22 |
81.35 |
80.65 |
80.26 |
11/28/2024 09:00 to 8:10 |
79.03 |
79.75 |
80.40 |
81.02 |
82.12 |
83.40 |
11/28/2024 08:00 to 7:10 |
83.33 |
83.31 |
83.56 |
82.00 |
80.42 |
80.67 |
11/28/2024 07:00 to 6:10 |
80.22 |
80.24 |
80.03 |
78.58 |
78.78 |
79.17 |
11/28/2024 06:00 to 5:10 |
79.17 |
78.66 |
78.33 |
79.69 |
79.79 |
80.16 |
11/28/2024 05:00 to 4:10 |
79.79 |
79.48 |
79.87 |
78.97 |
79.01 |
79.34 |
11/28/2024 04:00 to 3:10 |
79.54 |
79.34 |
78.99 |
78.46 |
79.15 |
78.07 |
11/28/2024 03:00 to 2:10 |
78.21 |
77.92 |
78.56 |
78.85 |
78.31 |
77.55 |
11/28/2024 02:00 to 1:10 |
77.70 |
77.84 |
77.76 |
77.27 |
77.12 |
77.51 |
11/28/2024 01:00 to 0:10 |
77.55 |
76.90 |
76.94 |
76.34 |
76.20 |
76.26 |
|
11/28/2024 00:00 to 23:10 |
75.77 |
75.24 |
74.85 |
74.95 |
75.26 |
74.58 |
11/27/2024 23:00 to 22:10 |
74.95 |
76.24 |
76.10 |
76.30 |
75.50 |
74.81 |
11/27/2024 22:00 to 21:10 |
73.82 |
73.62 |
74.42 |
73.31 |
75.63 |
73.72 |
11/27/2024 21:00 to 20:10 |
73.27 |
73.70 |
74.31 |
73.17 |
73.58 |
74.33 |
11/27/2024 20:00 to 19:10 |
74.48 |
75.18 |
75.34 |
73.23 |
73.25 |
73.53 |
11/27/2024 19:00 to 18:10 |
73.08 |
74.03 |
75.46 |
73.99 |
74.01 |
72.57 |
11/27/2024 18:00 to 17:10 |
73.21 |
73.45 |
72.71 |
72.49 |
72.80 |
72.06 |
11/27/2024 17:00 to 16:10 |
72.67 |
74.09 |
73.49 |
71.73 |
73.02 |
73.45 |
11/27/2024 16:00 to 15:10 |
75.01 |
72.78 |
73.17 |
71.08 |
72.37 |
73.54 |
11/27/2024 15:00 to 14:10 |
72.12 |
71.92 |
70.56 |
73.00 |
74.56 |
73.74 |
11/27/2024 14:00 to 13:10 |
73.35 |
74.21 |
74.77 |
73.70 |
72.45 |
71.98 |
11/27/2024 13:00 to 12:10 |
74.23 |
74.87 |
75.42 |
74.50 |
74.17 |
73.17 |
11/27/2024 12:00 to 11:10 |
72.80 |
72.35 |
72.72 |
73.58 |
75.11 |
73.92 |
11/27/2024 11:00 to 10:10 |
74.11 |
73.92 |
73.94 |
76.06 |
75.87 |
76.59 |
11/27/2024 10:00 to 9:10 |
77.08 |
76.86 |
76.67 |
77.43 |
76.94 |
76.73 |
11/27/2024 09:00 to 8:10 |
76.22 |
75.99 |
75.34 |
77.90 |
78.64 |
78.25 |
11/27/2024 08:00 to 7:10 |
77.72 |
77.88 |
78.60 |
79.34 |
79.66 |
79.52 |
11/27/2024 07:00 to 6:10 |
79.69 |
78.89 |
78.70 |
79.42 |
80.71 |
80.59 |
11/27/2024 06:00 to 5:10 |
80.08 |
80.63 |
79.73 |
79.60 |
79.60 |
79.03 |
11/27/2024 05:00 to 4:10 |
78.56 |
79.01 |
78.48 |
77.96 |
77.70 |
78.56 |
11/27/2024 04:00 to 3:10 |
78.68 |
77.90 |
78.41 |
78.27 |
77.86 |
78.54 |
11/27/2024 03:00 to 2:10 |
77.94 |
78.85 |
79.19 |
78.54 |
77.92 |
77.23 |
11/27/2024 02:00 to 1:10 |
76.94 |
76.22 |
76.47 |
77.04 |
77.64 |
78.99 |
11/27/2024 01:00 to 0:10 |
79.09 |
79.52 |
79.01 |
79.07 |
78.64 |
78.31 |