|
12/12/2024 00:00 to 23:10 |
76.94 |
78.80 |
78.00 |
77.68 |
77.84 |
77.14 |
12/11/2024 23:00 to 22:10 |
77.14 |
77.59 |
76.63 |
76.26 |
75.97 |
76.24 |
12/11/2024 22:00 to 21:10 |
77.10 |
77.84 |
76.20 |
76.02 |
76.59 |
77.06 |
12/11/2024 21:00 to 20:10 |
77.35 |
77.35 |
78.39 |
78.50 |
79.28 |
78.48 |
12/11/2024 20:00 to 19:10 |
78.35 |
78.85 |
78.50 |
78.41 |
78.93 |
79.01 |
12/11/2024 19:00 to 18:10 |
79.19 |
79.01 |
78.43 |
78.48 |
78.00 |
78.78 |
12/11/2024 18:00 to 17:10 |
79.03 |
79.66 |
80.22 |
80.16 |
80.38 |
80.16 |
12/11/2024 17:00 to 16:10 |
79.75 |
80.46 |
80.14 |
80.14 |
81.69 |
81.67 |
12/11/2024 16:00 to 15:10 |
80.94 |
81.22 |
81.08 |
80.85 |
80.12 |
79.60 |
12/11/2024 15:00 to 14:10 |
79.81 |
79.64 |
79.69 |
79.83 |
79.52 |
79.52 |
12/11/2024 14:00 to 13:10 |
79.05 |
79.91 |
79.60 |
80.40 |
79.73 |
79.36 |
12/11/2024 13:00 to 12:10 |
79.34 |
79.44 |
79.32 |
79.56 |
79.91 |
80.14 |
12/11/2024 12:00 to 11:10 |
79.42 |
79.25 |
79.03 |
79.64 |
80.65 |
80.71 |
12/11/2024 11:00 to 10:10 |
79.83 |
79.40 |
79.13 |
79.42 |
79.11 |
79.50 |
12/11/2024 10:00 to 9:10 |
79.83 |
79.87 |
80.32 |
79.73 |
79.71 |
80.10 |
12/11/2024 09:00 to 8:10 |
79.75 |
79.32 |
79.07 |
79.66 |
79.62 |
79.91 |
12/11/2024 08:00 to 7:10 |
79.03 |
79.23 |
79.89 |
80.34 |
79.83 |
79.66 |
12/11/2024 07:00 to 6:10 |
79.89 |
79.85 |
80.07 |
80.77 |
80.85 |
80.77 |
12/11/2024 06:00 to 5:10 |
80.85 |
81.06 |
80.79 |
81.08 |
81.31 |
81.53 |
12/11/2024 05:00 to 4:10 |
80.77 |
81.14 |
81.00 |
80.75 |
79.66 |
80.65 |
12/11/2024 04:00 to 3:10 |
80.30 |
79.32 |
78.89 |
77.72 |
77.25 |
77.41 |
12/11/2024 03:00 to 2:10 |
78.21 |
78.21 |
78.35 |
78.48 |
78.74 |
78.00 |
12/11/2024 02:00 to 1:10 |
78.37 |
79.09 |
77.88 |
78.09 |
79.44 |
80.96 |
12/11/2024 01:00 to 0:10 |
81.30 |
81.30 |
80.38 |
79.97 |
79.99 |
79.25 |
|
12/11/2024 00:00 to 23:10 |
79.32 |
79.26 |
78.89 |
78.50 |
78.93 |
78.76 |
12/10/2024 23:00 to 22:10 |
79.01 |
78.93 |
78.27 |
77.98 |
78.41 |
78.43 |
12/10/2024 22:00 to 21:10 |
78.46 |
78.84 |
79.15 |
79.25 |
79.56 |
79.56 |
12/10/2024 21:00 to 20:10 |
79.13 |
78.93 |
78.99 |
78.99 |
78.80 |
78.48 |
12/10/2024 20:00 to 19:10 |
78.19 |
77.51 |
77.12 |
77.10 |
76.86 |
76.79 |
12/10/2024 19:00 to 18:10 |
77.35 |
77.12 |
77.20 |
77.10 |
77.59 |
78.89 |
12/10/2024 18:00 to 17:10 |
77.88 |
77.55 |
76.92 |
76.16 |
77.39 |
76.96 |
12/10/2024 17:00 to 16:10 |
76.73 |
77.02 |
78.05 |
78.58 |
78.46 |
78.78 |
12/10/2024 16:00 to 15:10 |
78.95 |
79.34 |
79.58 |
80.48 |
80.20 |
79.71 |
12/10/2024 15:00 to 14:10 |
78.52 |
78.70 |
79.42 |
79.99 |
79.95 |
80.05 |
12/10/2024 14:00 to 13:10 |
80.22 |
80.34 |
80.51 |
80.34 |
80.63 |
81.00 |
12/10/2024 13:00 to 12:10 |
81.04 |
81.02 |
80.75 |
80.85 |
80.32 |
80.53 |
12/10/2024 12:00 to 11:10 |
79.75 |
80.10 |
80.90 |
80.63 |
80.51 |
80.22 |
12/10/2024 11:00 to 10:10 |
80.89 |
81.18 |
81.10 |
80.94 |
81.28 |
81.30 |
12/10/2024 10:00 to 9:10 |
81.02 |
80.77 |
80.59 |
81.02 |
80.77 |
80.53 |
12/10/2024 09:00 to 8:10 |
80.51 |
80.63 |
80.65 |
81.00 |
81.10 |
81.06 |
12/10/2024 08:00 to 7:10 |
80.10 |
79.99 |
80.10 |
79.69 |
80.14 |
80.18 |
12/10/2024 07:00 to 6:10 |
80.36 |
80.16 |
80.26 |
80.07 |
80.08 |
79.79 |
12/10/2024 06:00 to 5:10 |
79.87 |
80.12 |
80.38 |
80.08 |
79.62 |
79.19 |
12/10/2024 05:00 to 4:10 |
79.58 |
79.69 |
79.79 |
79.44 |
79.19 |
79.07 |
12/10/2024 04:00 to 3:10 |
78.60 |
78.03 |
78.27 |
77.94 |
77.45 |
77.55 |
12/10/2024 03:00 to 2:10 |
78.05 |
76.32 |
76.34 |
76.82 |
76.88 |
77.12 |
12/10/2024 02:00 to 1:10 |
77.45 |
77.72 |
78.27 |
77.78 |
77.00 |
77.35 |
12/10/2024 01:00 to 0:10 |
77.98 |
78.21 |
77.96 |
77.49 |
77.82 |
78.19 |
|
12/10/2024 00:00 to 23:10 |
77.86 |
77.72 |
77.61 |
78.21 |
77.90 |
78.31 |
12/9/2024 23:00 to 22:10 |
77.88 |
77.76 |
77.98 |
78.43 |
78.60 |
78.56 |
12/9/2024 22:00 to 21:10 |
78.87 |
77.82 |
78.19 |
78.07 |
78.60 |
78.58 |
12/9/2024 21:00 to 20:10 |
79.23 |
79.38 |
78.05 |
76.61 |
76.75 |
77.00 |
12/9/2024 20:00 to 19:10 |
76.77 |
76.94 |
78.29 |
78.05 |
77.94 |
78.21 |
12/9/2024 19:00 to 18:10 |
78.44 |
78.15 |
77.68 |
78.29 |
79.13 |
78.87 |
12/9/2024 18:00 to 17:10 |
79.15 |
78.91 |
78.05 |
77.35 |
77.80 |
77.25 |
12/9/2024 17:00 to 16:10 |
76.96 |
76.61 |
77.29 |
78.54 |
79.19 |
79.03 |
12/9/2024 16:00 to 15:10 |
79.44 |
79.25 |
79.83 |
81.08 |
81.96 |
80.75 |
12/9/2024 15:00 to 14:10 |
80.77 |
81.20 |
81.20 |
80.63 |
80.26 |
80.48 |
12/9/2024 14:00 to 13:10 |
80.92 |
80.65 |
80.36 |
80.12 |
80.77 |
80.69 |
12/9/2024 13:00 to 12:10 |
81.12 |
80.71 |
80.67 |
80.53 |
80.40 |
81.14 |
12/9/2024 12:00 to 11:10 |
80.94 |
80.42 |
79.97 |
79.75 |
79.71 |
79.09 |
12/9/2024 11:00 to 10:10 |
78.72 |
79.87 |
80.05 |
80.28 |
80.38 |
79.79 |
12/9/2024 10:00 to 9:10 |
79.34 |
79.85 |
80.89 |
80.14 |
80.42 |
80.32 |
12/9/2024 09:00 to 8:10 |
80.03 |
79.64 |
80.05 |
79.40 |
79.13 |
79.23 |
12/9/2024 08:00 to 7:10 |
79.07 |
79.81 |
79.75 |
79.03 |
78.89 |
79.60 |
12/9/2024 07:00 to 6:10 |
78.85 |
78.87 |
79.46 |
79.87 |
79.36 |
79.48 |
12/9/2024 06:00 to 5:10 |
79.15 |
79.66 |
79.67 |
79.93 |
79.99 |
80.10 |
12/9/2024 05:00 to 4:10 |
79.81 |
80.46 |
80.07 |
79.69 |
79.52 |
79.25 |
12/9/2024 04:00 to 3:10 |
78.46 |
78.84 |
78.78 |
78.52 |
79.05 |
78.41 |
12/9/2024 03:00 to 2:10 |
78.02 |
78.66 |
78.72 |
78.78 |
78.17 |
78.97 |
12/9/2024 02:00 to 1:10 |
78.60 |
79.01 |
78.62 |
79.28 |
78.50 |
78.99 |
12/9/2024 01:00 to 0:10 |
79.40 |
79.05 |
78.11 |
78.44 |
78.29 |
78.56 |
|
12/9/2024 00:00 to 23:10 |
77.90 |
77.70 |
78.62 |
78.17 |
78.23 |
77.86 |
12/8/2024 23:00 to 22:10 |
77.66 |
78.23 |
78.74 |
78.87 |
78.09 |
78.05 |
12/8/2024 22:00 to 21:10 |
77.27 |
77.43 |
77.86 |
77.62 |
77.08 |
77.43 |
12/8/2024 21:00 to 20:10 |
76.47 |
76.98 |
77.68 |
77.35 |
77.33 |
77.18 |
12/8/2024 20:00 to 19:10 |
77.06 |
77.68 |
76.98 |
77.08 |
78.05 |
79.28 |
12/8/2024 19:00 to 18:10 |
78.46 |
78.64 |
78.46 |
77.98 |
77.70 |
79.09 |
12/8/2024 18:00 to 17:10 |
78.68 |
79.44 |
79.17 |
79.34 |
78.50 |
78.13 |
12/8/2024 17:00 to 16:10 |
77.59 |
77.33 |
78.29 |
78.29 |
78.97 |
79.48 |
12/8/2024 16:00 to 15:10 |
79.48 |
79.97 |
79.83 |
79.62 |
79.66 |
79.38 |
12/8/2024 15:00 to 14:10 |
79.32 |
79.26 |
78.80 |
78.07 |
79.15 |
80.05 |
12/8/2024 14:00 to 13:10 |
79.81 |
79.73 |
79.99 |
80.42 |
78.99 |
78.82 |
12/8/2024 13:00 to 12:10 |
79.46 |
79.52 |
79.23 |
79.60 |
80.83 |
80.36 |
12/8/2024 12:00 to 11:10 |
80.53 |
80.03 |
80.46 |
79.79 |
80.69 |
81.00 |
12/8/2024 11:00 to 10:10 |
80.92 |
80.55 |
80.38 |
80.96 |
79.85 |
79.89 |
12/8/2024 10:00 to 9:10 |
80.01 |
80.42 |
80.63 |
80.63 |
81.12 |
80.75 |
12/8/2024 09:00 to 8:10 |
80.61 |
80.05 |
79.95 |
80.48 |
80.28 |
80.53 |
12/8/2024 08:00 to 7:10 |
81.18 |
80.90 |
80.67 |
80.36 |
79.83 |
79.60 |
12/8/2024 07:00 to 6:10 |
79.97 |
80.55 |
81.04 |
81.26 |
80.79 |
80.71 |
12/8/2024 06:00 to 5:10 |
80.40 |
79.93 |
80.36 |
80.57 |
80.34 |
80.63 |
12/8/2024 05:00 to 4:10 |
79.58 |
79.66 |
79.93 |
80.26 |
79.73 |
79.52 |
12/8/2024 04:00 to 3:10 |
79.75 |
79.23 |
80.34 |
80.05 |
78.87 |
78.19 |
12/8/2024 03:00 to 2:10 |
78.17 |
78.58 |
78.58 |
78.56 |
78.78 |
78.91 |
12/8/2024 02:00 to 1:10 |
79.28 |
78.37 |
78.41 |
78.87 |
78.84 |
78.82 |
12/8/2024 01:00 to 0:10 |
79.42 |
79.28 |
78.80 |
79.13 |
79.87 |
79.11 |
|
12/8/2024 00:00 to 23:10 |
78.19 |
78.54 |
78.52 |
79.32 |
79.48 |
79.46 |
12/7/2024 23:00 to 22:10 |
78.66 |
78.31 |
78.07 |
78.33 |
77.92 |
78.78 |
12/7/2024 22:00 to 21:10 |
77.51 |
77.27 |
77.94 |
78.03 |
77.45 |
77.51 |
12/7/2024 21:00 to 20:10 |
76.96 |
75.81 |
75.75 |
75.75 |
76.14 |
76.10 |
12/7/2024 20:00 to 19:10 |
75.26 |
75.77 |
76.20 |
76.28 |
76.32 |
76.63 |
12/7/2024 19:00 to 18:10 |
76.49 |
76.98 |
76.43 |
75.38 |
75.75 |
76.12 |
12/7/2024 18:00 to 17:10 |
76.34 |
76.71 |
76.47 |
76.43 |
77.27 |
77.62 |
12/7/2024 17:00 to 16:10 |
77.25 |
77.53 |
77.78 |
78.00 |
78.17 |
77.94 |
12/7/2024 16:00 to 15:10 |
78.13 |
78.39 |
78.44 |
78.58 |
78.31 |
77.47 |
12/7/2024 15:00 to 14:10 |
78.02 |
77.94 |
77.84 |
78.07 |
77.61 |
78.56 |
12/7/2024 14:00 to 13:10 |
78.93 |
78.29 |
77.49 |
77.21 |
77.02 |
77.76 |
12/7/2024 13:00 to 12:10 |
77.66 |
78.37 |
77.27 |
76.24 |
77.80 |
78.54 |
12/7/2024 12:00 to 11:10 |
78.68 |
77.51 |
76.53 |
76.41 |
76.18 |
76.71 |
12/7/2024 11:00 to 10:10 |
77.18 |
77.35 |
77.20 |
76.55 |
76.34 |
75.77 |
12/7/2024 10:00 to 9:10 |
75.95 |
75.52 |
75.58 |
75.59 |
76.92 |
75.71 |
12/7/2024 09:00 to 8:10 |
75.67 |
75.81 |
76.73 |
76.80 |
77.49 |
77.08 |
12/7/2024 08:00 to 7:10 |
77.16 |
76.34 |
75.52 |
75.67 |
75.69 |
74.87 |
12/7/2024 07:00 to 6:10 |
74.52 |
74.95 |
74.52 |
74.74 |
73.27 |
74.42 |
12/7/2024 06:00 to 5:10 |
75.18 |
75.01 |
74.95 |
74.87 |
75.95 |
76.47 |
12/7/2024 05:00 to 4:10 |
75.71 |
76.08 |
75.87 |
74.19 |
74.40 |
74.83 |
12/7/2024 04:00 to 3:10 |
74.46 |
76.16 |
75.93 |
75.59 |
75.61 |
75.44 |
12/7/2024 03:00 to 2:10 |
75.44 |
74.72 |
74.74 |
74.81 |
76.04 |
75.71 |
12/7/2024 02:00 to 1:10 |
76.32 |
75.79 |
75.32 |
73.86 |
75.01 |
75.44 |
12/7/2024 01:00 to 0:10 |
75.22 |
74.91 |
74.48 |
73.66 |
75.32 |
75.81 |
|
12/7/2024 00:00 to 23:10 |
76.51 |
76.51 |
76.16 |
75.67 |
75.95 |
75.93 |
12/6/2024 23:00 to 22:10 |
75.77 |
76.69 |
77.21 |
77.27 |
75.56 |
76.32 |
12/6/2024 22:00 to 21:10 |
77.14 |
76.77 |
76.47 |
75.91 |
77.12 |
77.25 |
12/6/2024 21:00 to 20:10 |
75.85 |
76.45 |
77.14 |
76.51 |
77.78 |
77.68 |
12/6/2024 20:00 to 19:10 |
76.79 |
76.98 |
76.82 |
77.16 |
76.90 |
77.14 |
12/6/2024 19:00 to 18:10 |
76.86 |
76.38 |
76.36 |
75.83 |
75.81 |
77.16 |
12/6/2024 18:00 to 17:10 |
77.92 |
76.49 |
76.28 |
77.88 |
78.03 |
77.43 |
12/6/2024 17:00 to 16:10 |
76.63 |
78.13 |
78.70 |
78.23 |
77.88 |
78.27 |
12/6/2024 16:00 to 15:10 |
79.50 |
78.93 |
79.11 |
79.05 |
79.81 |
79.17 |
12/6/2024 15:00 to 14:10 |
78.29 |
77.57 |
76.49 |
76.77 |
77.29 |
78.41 |
12/6/2024 14:00 to 13:10 |
77.47 |
77.25 |
77.72 |
77.86 |
78.46 |
79.38 |
12/6/2024 13:00 to 12:10 |
80.16 |
79.79 |
80.71 |
80.71 |
80.53 |
80.32 |
12/6/2024 12:00 to 11:10 |
80.10 |
79.52 |
78.72 |
78.64 |
77.88 |
78.03 |
12/6/2024 11:00 to 10:10 |
77.96 |
77.92 |
77.70 |
77.57 |
78.37 |
77.88 |
12/6/2024 10:00 to 9:10 |
77.18 |
77.82 |
78.09 |
77.66 |
78.56 |
79.07 |
12/6/2024 09:00 to 8:10 |
78.85 |
78.56 |
77.20 |
77.78 |
78.31 |
78.33 |
12/6/2024 08:00 to 7:10 |
78.48 |
78.58 |
78.91 |
78.41 |
77.80 |
77.92 |
12/6/2024 07:00 to 6:10 |
78.74 |
77.88 |
77.25 |
77.39 |
77.78 |
78.85 |
12/6/2024 06:00 to 5:10 |
78.99 |
78.39 |
78.44 |
78.50 |
77.55 |
76.65 |
12/6/2024 05:00 to 4:10 |
76.51 |
77.16 |
77.41 |
77.94 |
77.10 |
76.84 |
12/6/2024 04:00 to 3:10 |
76.77 |
76.65 |
76.22 |
74.95 |
75.32 |
76.00 |
12/6/2024 03:00 to 2:10 |
75.38 |
74.48 |
75.01 |
75.34 |
74.79 |
74.09 |
12/6/2024 02:00 to 1:10 |
74.54 |
74.44 |
74.62 |
74.70 |
75.38 |
75.44 |
12/6/2024 01:00 to 0:10 |
74.48 |
75.09 |
75.59 |
75.44 |
74.85 |
75.28 |
|
12/6/2024 00:00 to 23:10 |
75.03 |
76.16 |
76.79 |
76.49 |
77.04 |
76.40 |
12/5/2024 23:00 to 22:10 |
76.90 |
77.61 |
76.71 |
75.99 |
76.16 |
75.59 |
12/5/2024 22:00 to 21:10 |
74.91 |
75.52 |
76.06 |
75.95 |
75.81 |
76.94 |
12/5/2024 21:00 to 20:10 |
76.28 |
76.38 |
76.53 |
77.10 |
76.22 |
76.24 |
12/5/2024 20:00 to 19:10 |
75.32 |
75.89 |
76.24 |
76.40 |
77.20 |
76.36 |
12/5/2024 19:00 to 18:10 |
75.77 |
75.73 |
76.41 |
76.00 |
75.65 |
74.36 |
12/5/2024 18:00 to 17:10 |
74.23 |
74.81 |
76.30 |
76.86 |
77.27 |
77.57 |
12/5/2024 17:00 to 16:10 |
77.70 |
77.51 |
77.84 |
77.78 |
78.60 |
78.89 |
12/5/2024 16:00 to 15:10 |
78.44 |
78.02 |
78.13 |
77.88 |
77.66 |
79.15 |
12/5/2024 15:00 to 14:10 |
79.62 |
79.25 |
79.01 |
79.11 |
78.54 |
78.39 |
12/5/2024 14:00 to 13:10 |
79.11 |
79.34 |
78.64 |
77.70 |
77.92 |
78.15 |
12/5/2024 13:00 to 12:10 |
77.37 |
76.79 |
77.18 |
77.33 |
76.94 |
77.29 |
12/5/2024 12:00 to 11:10 |
77.25 |
76.75 |
75.50 |
76.00 |
76.18 |
75.73 |
12/5/2024 11:00 to 10:10 |
76.77 |
77.23 |
77.12 |
76.86 |
75.69 |
76.14 |
12/5/2024 10:00 to 9:10 |
77.06 |
76.04 |
75.87 |
75.89 |
76.20 |
76.75 |
12/5/2024 09:00 to 8:10 |
77.51 |
78.68 |
80.01 |
80.08 |
79.17 |
79.01 |
12/5/2024 08:00 to 7:10 |
79.40 |
79.28 |
79.23 |
78.64 |
78.82 |
78.68 |
12/5/2024 07:00 to 6:10 |
78.31 |
77.98 |
77.00 |
77.90 |
76.65 |
77.20 |
12/5/2024 06:00 to 5:10 |
77.78 |
77.49 |
77.00 |
77.02 |
76.51 |
76.16 |
12/5/2024 05:00 to 4:10 |
76.55 |
76.16 |
77.45 |
76.57 |
78.19 |
77.31 |
12/5/2024 04:00 to 3:10 |
77.53 |
77.64 |
78.07 |
77.00 |
76.51 |
76.47 |
12/5/2024 03:00 to 2:10 |
76.77 |
77.00 |
76.96 |
76.82 |
77.47 |
77.00 |
12/5/2024 02:00 to 1:10 |
77.66 |
77.47 |
77.27 |
77.94 |
77.33 |
77.92 |
12/5/2024 01:00 to 0:10 |
78.17 |
77.02 |
76.02 |
76.71 |
78.07 |
77.96 |