|
11/4/2024 00:00 to 23:10 |
27.20 |
27.01 |
26.85 |
27.32 |
27.08 |
27.24 |
11/3/2024 23:00 to 22:10 |
27.21 |
27.09 |
27.00 |
27.01 |
27.01 |
27.23 |
11/3/2024 22:00 to 21:10 |
27.21 |
27.09 |
27.29 |
27.12 |
26.94 |
27.18 |
11/3/2024 21:00 to 20:10 |
27.15 |
27.01 |
26.99 |
26.92 |
27.02 |
27.16 |
11/3/2024 20:00 to 19:10 |
26.99 |
26.94 |
27.22 |
27.13 |
27.20 |
27.19 |
11/3/2024 19:00 to 18:10 |
27.13 |
27.00 |
27.13 |
27.04 |
27.04 |
27.04 |
11/3/2024 18:00 to 17:10 |
26.97 |
26.85 |
27.02 |
26.80 |
26.72 |
26.82 |
11/3/2024 17:00 to 16:10 |
27.03 |
26.90 |
26.99 |
26.81 |
26.96 |
26.74 |
11/3/2024 16:00 to 15:10 |
26.69 |
26.73 |
26.88 |
26.61 |
26.53 |
26.73 |
11/3/2024 15:00 to 14:10 |
26.52 |
26.74 |
26.64 |
26.54 |
26.67 |
26.62 |
11/3/2024 14:00 to 13:10 |
26.84 |
26.70 |
26.80 |
26.63 |
26.75 |
26.79 |
11/3/2024 13:00 to 12:10 |
26.79 |
26.86 |
26.72 |
26.80 |
26.82 |
26.84 |
11/3/2024 12:00 to 11:10 |
26.87 |
26.85 |
26.89 |
26.91 |
26.89 |
26.85 |
11/3/2024 11:00 to 10:10 |
26.85 |
26.82 |
26.84 |
26.87 |
26.92 |
27.02 |
11/3/2024 10:00 to 9:10 |
26.91 |
26.91 |
27.05 |
27.01 |
26.96 |
26.86 |
11/3/2024 09:00 to 8:10 |
27.14 |
26.90 |
27.07 |
26.97 |
27.00 |
26.98 |
11/3/2024 08:00 to 7:10 |
27.15 |
27.13 |
27.15 |
27.26 |
27.08 |
27.03 |
11/3/2024 07:00 to 6:10 |
27.19 |
27.19 |
27.27 |
27.29 |
27.01 |
27.13 |
11/3/2024 06:00 to 5:10 |
27.10 |
27.11 |
27.05 |
27.08 |
27.22 |
27.15 |
11/3/2024 05:00 to 4:10 |
26.99 |
26.94 |
27.13 |
27.35 |
27.19 |
27.42 |
11/3/2024 04:00 to 3:10 |
27.29 |
27.30 |
27.35 |
27.64 |
27.67 |
27.69 |
11/3/2024 03:00 to 2:10 |
27.44 |
27.48 |
27.67 |
27.76 |
27.45 |
27.57 |
11/3/2024 02:00 to 1:10 |
27.61 |
27.51 |
27.46 |
27.53 |
27.48 |
27.43 |
11/3/2024 01:00 to 0:10 |
27.44 |
27.39 |
27.34 |
27.33 |
27.15 |
27.37 |
|
11/3/2024 00:00 to 23:10 |
27.02 |
27.03 |
27.45 |
27.36 |
27.18 |
27.22 |
11/2/2024 23:00 to 22:10 |
27.25 |
27.20 |
27.30 |
27.36 |
27.38 |
27.26 |
11/2/2024 22:00 to 21:10 |
27.25 |
27.15 |
27.21 |
27.26 |
27.24 |
27.14 |
11/2/2024 21:00 to 20:10 |
27.20 |
27.02 |
27.24 |
27.29 |
27.14 |
27.09 |
11/2/2024 20:00 to 19:10 |
27.27 |
27.18 |
27.11 |
27.18 |
27.12 |
27.33 |
11/2/2024 19:00 to 18:10 |
27.18 |
27.11 |
27.20 |
27.08 |
27.23 |
27.11 |
11/2/2024 18:00 to 17:10 |
27.28 |
27.18 |
26.93 |
27.10 |
27.17 |
27.01 |
11/2/2024 17:00 to 16:10 |
27.28 |
27.19 |
26.94 |
27.19 |
26.97 |
26.81 |
11/2/2024 16:00 to 15:10 |
26.74 |
26.92 |
26.76 |
26.90 |
26.90 |
27.04 |
11/2/2024 15:00 to 14:10 |
26.79 |
26.87 |
26.68 |
26.72 |
26.73 |
26.70 |
11/2/2024 14:00 to 13:10 |
26.90 |
26.84 |
26.96 |
26.70 |
26.81 |
26.81 |
11/2/2024 13:00 to 12:10 |
26.73 |
26.65 |
26.78 |
26.95 |
26.76 |
26.63 |
11/2/2024 12:00 to 11:10 |
26.63 |
26.81 |
26.80 |
26.98 |
26.94 |
26.91 |
11/2/2024 11:00 to 10:10 |
26.80 |
26.92 |
26.87 |
27.04 |
26.97 |
26.77 |
11/2/2024 10:00 to 9:10 |
26.77 |
26.96 |
26.87 |
26.90 |
27.09 |
26.99 |
11/2/2024 09:00 to 8:10 |
27.08 |
27.21 |
27.10 |
26.95 |
26.91 |
27.02 |
11/2/2024 08:00 to 7:10 |
27.13 |
26.96 |
26.97 |
27.10 |
27.10 |
27.22 |
11/2/2024 07:00 to 6:10 |
27.08 |
27.09 |
27.04 |
27.01 |
26.98 |
27.02 |
11/2/2024 06:00 to 5:10 |
27.26 |
27.05 |
27.11 |
27.07 |
27.04 |
27.04 |
11/2/2024 05:00 to 4:10 |
27.20 |
27.22 |
27.15 |
27.38 |
27.17 |
27.15 |
11/2/2024 04:00 to 3:10 |
27.27 |
27.30 |
27.16 |
27.35 |
27.38 |
27.29 |
11/2/2024 03:00 to 2:10 |
27.70 |
27.75 |
27.36 |
27.62 |
27.54 |
27.19 |
11/2/2024 02:00 to 1:10 |
27.22 |
26.86 |
27.42 |
27.29 |
27.18 |
27.24 |
11/2/2024 01:00 to 0:10 |
27.13 |
27.17 |
27.11 |
27.19 |
27.13 |
27.02 |
|
11/2/2024 00:00 to 23:10 |
27.22 |
27.15 |
27.29 |
27.22 |
27.00 |
27.25 |
11/1/2024 23:00 to 22:10 |
27.23 |
26.98 |
26.80 |
26.96 |
26.89 |
27.03 |
11/1/2024 22:00 to 21:10 |
27.04 |
26.96 |
27.06 |
26.99 |
26.97 |
26.80 |
11/1/2024 21:00 to 20:10 |
26.97 |
26.88 |
27.13 |
26.96 |
26.90 |
27.18 |
11/1/2024 20:00 to 19:10 |
26.96 |
26.89 |
26.98 |
26.82 |
27.02 |
27.10 |
11/1/2024 19:00 to 18:10 |
27.00 |
26.87 |
26.93 |
27.05 |
26.81 |
27.08 |
11/1/2024 18:00 to 17:10 |
27.07 |
26.97 |
27.12 |
27.23 |
26.86 |
26.87 |
11/1/2024 17:00 to 16:10 |
26.79 |
26.77 |
26.89 |
26.73 |
26.64 |
26.61 |
11/1/2024 16:00 to 15:10 |
26.63 |
26.49 |
26.48 |
26.48 |
26.69 |
26.66 |
11/1/2024 15:00 to 14:10 |
26.66 |
26.57 |
26.52 |
26.60 |
26.60 |
26.70 |
11/1/2024 14:00 to 13:10 |
26.54 |
26.64 |
26.64 |
26.72 |
26.64 |
26.49 |
11/1/2024 13:00 to 12:10 |
26.62 |
26.87 |
26.57 |
26.82 |
26.57 |
26.72 |
11/1/2024 12:00 to 11:10 |
26.84 |
26.63 |
26.66 |
26.71 |
26.65 |
26.74 |
11/1/2024 11:00 to 10:10 |
26.77 |
26.73 |
26.97 |
26.71 |
26.97 |
27.01 |
11/1/2024 10:00 to 9:10 |
26.81 |
27.08 |
26.83 |
27.05 |
26.93 |
26.91 |
11/1/2024 09:00 to 8:10 |
26.95 |
27.27 |
26.95 |
27.33 |
27.20 |
27.39 |
11/1/2024 08:00 to 7:10 |
27.31 |
27.24 |
27.49 |
27.43 |
27.32 |
27.17 |
11/1/2024 07:00 to 6:10 |
27.38 |
27.23 |
27.20 |
27.21 |
27.22 |
27.25 |
11/1/2024 06:00 to 5:10 |
27.13 |
27.28 |
27.27 |
27.15 |
27.17 |
27.19 |
11/1/2024 05:00 to 4:10 |
27.22 |
27.08 |
27.17 |
27.10 |
27.04 |
27.21 |
11/1/2024 04:00 to 3:10 |
27.13 |
27.30 |
27.26 |
27.30 |
27.35 |
27.38 |
11/1/2024 03:00 to 2:10 |
27.28 |
27.21 |
27.30 |
27.48 |
27.28 |
27.31 |
11/1/2024 02:00 to 1:10 |
27.19 |
27.16 |
27.15 |
27.06 |
27.45 |
27.52 |
11/1/2024 01:00 to 0:10 |
27.33 |
27.27 |
27.23 |
27.03 |
26.94 |
27.26 |
|
11/1/2024 00:00 to 23:10 |
26.99 |
27.21 |
26.93 |
27.14 |
27.00 |
27.13 |
10/31/2024 23:00 to 22:10 |
27.07 |
27.02 |
26.88 |
26.96 |
26.96 |
27.04 |
10/31/2024 22:00 to 21:10 |
27.07 |
26.90 |
26.88 |
26.86 |
26.95 |
27.04 |
10/31/2024 21:00 to 20:10 |
27.02 |
26.98 |
27.03 |
27.05 |
26.96 |
26.86 |
10/31/2024 20:00 to 19:10 |
27.02 |
27.01 |
27.12 |
27.14 |
27.09 |
26.90 |
10/31/2024 19:00 to 18:10 |
26.86 |
26.88 |
27.04 |
27.07 |
27.07 |
26.89 |
10/31/2024 18:00 to 17:10 |
27.03 |
27.15 |
27.11 |
27.10 |
27.14 |
27.11 |
10/31/2024 17:00 to 16:10 |
27.03 |
27.05 |
26.95 |
26.81 |
26.69 |
26.49 |
10/31/2024 16:00 to 15:10 |
26.47 |
26.70 |
26.64 |
26.65 |
26.51 |
26.53 |
10/31/2024 15:00 to 14:10 |
26.54 |
26.39 |
26.74 |
26.49 |
26.43 |
26.37 |
10/31/2024 14:00 to 13:10 |
26.59 |
26.51 |
26.54 |
26.39 |
26.55 |
26.44 |
10/31/2024 13:00 to 12:10 |
26.63 |
26.68 |
26.63 |
26.49 |
26.74 |
26.70 |
10/31/2024 12:00 to 11:10 |
26.77 |
26.54 |
26.62 |
26.75 |
26.76 |
26.73 |
10/31/2024 11:00 to 10:10 |
26.67 |
26.66 |
26.80 |
26.67 |
26.82 |
26.84 |
10/31/2024 10:00 to 9:10 |
26.83 |
26.92 |
26.79 |
26.95 |
26.83 |
26.74 |
10/31/2024 09:00 to 8:10 |
26.83 |
26.83 |
26.87 |
26.97 |
27.05 |
27.01 |
10/31/2024 08:00 to 7:10 |
26.83 |
27.01 |
26.91 |
27.09 |
26.94 |
27.05 |
10/31/2024 07:00 to 6:10 |
27.07 |
26.88 |
26.96 |
27.11 |
27.17 |
27.05 |
10/31/2024 06:00 to 5:10 |
27.09 |
27.02 |
27.08 |
27.10 |
27.19 |
26.96 |
10/31/2024 05:00 to 4:10 |
26.92 |
27.04 |
26.99 |
26.93 |
26.93 |
27.09 |
10/31/2024 04:00 to 3:10 |
27.16 |
27.10 |
27.25 |
27.47 |
27.49 |
27.45 |
10/31/2024 03:00 to 2:10 |
27.49 |
27.44 |
27.39 |
27.48 |
27.52 |
27.26 |
10/31/2024 02:00 to 1:10 |
27.31 |
27.29 |
27.40 |
27.52 |
27.40 |
27.39 |
10/31/2024 01:00 to 0:10 |
27.26 |
27.11 |
27.43 |
27.34 |
27.16 |
27.19 |
|
10/31/2024 00:00 to 23:10 |
27.08 |
27.20 |
27.08 |
27.03 |
27.18 |
27.08 |
10/30/2024 23:00 to 22:10 |
27.12 |
26.99 |
27.07 |
27.15 |
27.04 |
27.15 |
10/30/2024 22:00 to 21:10 |
26.98 |
27.02 |
27.02 |
26.88 |
26.86 |
27.07 |
10/30/2024 21:00 to 20:10 |
26.85 |
26.91 |
26.84 |
26.95 |
27.05 |
26.95 |
10/30/2024 20:00 to 19:10 |
26.83 |
26.81 |
27.04 |
26.94 |
26.82 |
26.90 |
10/30/2024 19:00 to 18:10 |
27.09 |
26.94 |
26.82 |
26.88 |
26.85 |
26.93 |
10/30/2024 18:00 to 17:10 |
27.02 |
26.90 |
26.79 |
26.83 |
26.73 |
26.83 |
10/30/2024 17:00 to 16:10 |
26.77 |
27.03 |
26.86 |
26.60 |
26.75 |
26.74 |
10/30/2024 16:00 to 15:10 |
26.50 |
26.47 |
26.62 |
26.50 |
26.30 |
26.50 |
10/30/2024 15:00 to 14:10 |
26.81 |
26.58 |
26.51 |
26.54 |
26.60 |
26.85 |
10/30/2024 14:00 to 13:10 |
26.54 |
26.48 |
26.75 |
26.66 |
26.72 |
26.58 |
10/30/2024 13:00 to 12:10 |
26.60 |
26.74 |
26.65 |
26.65 |
26.67 |
26.50 |
10/30/2024 12:00 to 11:10 |
26.86 |
26.73 |
26.77 |
26.74 |
26.78 |
26.72 |
10/30/2024 11:00 to 10:10 |
26.65 |
26.83 |
26.86 |
26.67 |
26.92 |
26.87 |
10/30/2024 10:00 to 9:10 |
26.86 |
26.87 |
27.00 |
26.98 |
26.92 |
27.02 |
10/30/2024 09:00 to 8:10 |
26.94 |
27.00 |
26.98 |
27.04 |
27.20 |
27.06 |
10/30/2024 08:00 to 7:10 |
27.15 |
27.12 |
27.08 |
27.03 |
27.26 |
27.21 |
10/30/2024 07:00 to 6:10 |
27.14 |
27.09 |
27.17 |
27.15 |
27.34 |
27.03 |
10/30/2024 06:00 to 5:10 |
27.01 |
27.14 |
27.34 |
27.22 |
27.18 |
27.01 |
10/30/2024 05:00 to 4:10 |
27.10 |
26.76 |
26.75 |
26.87 |
26.50 |
26.56 |
10/30/2024 04:00 to 3:10 |
26.33 |
26.34 |
26.30 |
26.99 |
27.17 |
27.50 |
10/30/2024 03:00 to 2:10 |
27.36 |
27.55 |
27.42 |
27.96 |
28.00 |
28.00 |
10/30/2024 02:00 to 1:10 |
27.93 |
27.85 |
27.46 |
27.59 |
27.60 |
27.64 |
10/30/2024 01:00 to 0:10 |
27.53 |
27.56 |
27.47 |
27.50 |
27.45 |
27.29 |
|
10/30/2024 00:00 to 23:10 |
27.24 |
27.50 |
27.13 |
27.17 |
27.18 |
27.08 |
10/29/2024 23:00 to 22:10 |
27.02 |
26.99 |
27.02 |
26.97 |
27.15 |
27.20 |
10/29/2024 22:00 to 21:10 |
27.03 |
27.20 |
27.36 |
27.20 |
27.12 |
27.21 |
10/29/2024 21:00 to 20:10 |
27.26 |
27.07 |
27.16 |
27.21 |
27.02 |
27.10 |
10/29/2024 20:00 to 19:10 |
26.99 |
26.81 |
27.10 |
27.24 |
27.02 |
27.15 |
10/29/2024 19:00 to 18:10 |
27.16 |
26.99 |
27.02 |
27.26 |
27.01 |
27.00 |
10/29/2024 18:00 to 17:10 |
27.15 |
27.05 |
27.07 |
27.13 |
26.98 |
26.93 |
10/29/2024 17:00 to 16:10 |
27.00 |
26.83 |
26.86 |
26.98 |
26.77 |
26.69 |
10/29/2024 16:00 to 15:10 |
26.70 |
26.77 |
26.67 |
26.67 |
26.72 |
26.65 |
10/29/2024 15:00 to 14:10 |
26.64 |
26.57 |
26.66 |
26.90 |
26.57 |
26.63 |
10/29/2024 14:00 to 13:10 |
26.62 |
26.85 |
26.56 |
26.71 |
26.61 |
26.69 |
10/29/2024 13:00 to 12:10 |
26.57 |
26.49 |
26.50 |
26.75 |
26.39 |
26.64 |
10/29/2024 12:00 to 11:10 |
26.60 |
26.61 |
26.56 |
26.57 |
26.82 |
26.55 |
10/29/2024 11:00 to 10:10 |
26.69 |
26.57 |
26.71 |
26.73 |
26.59 |
26.86 |
10/29/2024 10:00 to 9:10 |
26.71 |
26.69 |
26.57 |
26.87 |
26.73 |
26.78 |
10/29/2024 09:00 to 8:10 |
26.77 |
27.04 |
27.03 |
26.91 |
26.79 |
26.90 |
10/29/2024 08:00 to 7:10 |
27.03 |
27.07 |
27.10 |
26.87 |
27.01 |
26.98 |
10/29/2024 07:00 to 6:10 |
26.87 |
26.98 |
26.98 |
27.03 |
26.94 |
27.05 |
10/29/2024 06:00 to 5:10 |
26.96 |
26.81 |
26.92 |
26.96 |
27.02 |
27.10 |
10/29/2024 05:00 to 4:10 |
27.04 |
27.08 |
26.92 |
27.03 |
27.11 |
27.03 |
10/29/2024 04:00 to 3:10 |
27.08 |
27.16 |
27.35 |
27.53 |
27.50 |
27.73 |
10/29/2024 03:00 to 2:10 |
27.72 |
27.65 |
27.66 |
27.45 |
27.38 |
27.52 |
10/29/2024 02:00 to 1:10 |
27.25 |
27.26 |
27.45 |
27.25 |
27.16 |
27.22 |
10/29/2024 01:00 to 0:10 |
27.34 |
27.19 |
27.26 |
27.18 |
26.97 |
26.92 |
|
10/29/2024 00:00 to 23:10 |
26.89 |
27.06 |
26.95 |
26.95 |
26.86 |
27.08 |
10/28/2024 23:00 to 22:10 |
26.96 |
27.08 |
27.02 |
27.04 |
26.94 |
26.82 |
10/28/2024 22:00 to 21:10 |
26.85 |
26.83 |
26.79 |
26.81 |
26.80 |
26.68 |
10/28/2024 21:00 to 20:10 |
27.00 |
26.82 |
26.88 |
26.84 |
26.76 |
26.78 |
10/28/2024 20:00 to 19:10 |
26.86 |
26.88 |
26.82 |
26.67 |
26.81 |
26.91 |
10/28/2024 19:00 to 18:10 |
27.00 |
26.96 |
26.87 |
26.83 |
27.00 |
26.74 |
10/28/2024 18:00 to 17:10 |
26.95 |
26.70 |
26.98 |
26.61 |
26.50 |
26.75 |
10/28/2024 17:00 to 16:10 |
26.51 |
26.77 |
26.46 |
26.38 |
26.49 |
26.40 |
10/28/2024 16:00 to 15:10 |
26.37 |
26.39 |
26.26 |
26.33 |
26.37 |
26.31 |
10/28/2024 15:00 to 14:10 |
26.40 |
26.44 |
26.38 |
26.13 |
26.19 |
26.38 |
10/28/2024 14:00 to 13:10 |
26.32 |
26.24 |
26.22 |
26.34 |
26.43 |
26.34 |
10/28/2024 13:00 to 12:10 |
26.44 |
26.29 |
26.37 |
26.46 |
26.42 |
26.29 |
10/28/2024 12:00 to 11:10 |
26.47 |
26.46 |
26.39 |
26.43 |
26.52 |
26.51 |
10/28/2024 11:00 to 10:10 |
26.63 |
26.63 |
26.63 |
26.65 |
26.70 |
26.56 |
10/28/2024 10:00 to 9:10 |
26.59 |
26.69 |
26.70 |
26.72 |
26.67 |
26.79 |
10/28/2024 09:00 to 8:10 |
26.90 |
26.78 |
26.79 |
26.77 |
26.92 |
26.84 |
10/28/2024 08:00 to 7:10 |
26.84 |
26.95 |
27.02 |
26.96 |
27.04 |
26.77 |
10/28/2024 07:00 to 6:10 |
26.86 |
26.96 |
26.96 |
27.10 |
27.05 |
26.96 |
10/28/2024 06:00 to 5:10 |
26.90 |
26.89 |
27.07 |
27.03 |
27.02 |
27.07 |
10/28/2024 05:00 to 4:10 |
27.11 |
27.10 |
27.07 |
27.20 |
27.18 |
27.33 |
10/28/2024 04:00 to 3:10 |
27.38 |
27.22 |
27.55 |
27.53 |
27.65 |
27.61 |
10/28/2024 03:00 to 2:10 |
27.76 |
27.50 |
27.62 |
27.70 |
27.63 |
27.49 |
10/28/2024 02:00 to 1:10 |
27.35 |
27.50 |
27.40 |
27.50 |
27.25 |
27.56 |
10/28/2024 01:00 to 0:10 |
27.49 |
27.40 |
27.22 |
27.38 |
27.29 |
27.39 |