|
10/17/2022 00:00 to 23:10 |
26.155 |
26.159 |
26.173 |
26.149 |
26.258 |
26.235 |
10/16/2022 23:00 to 22:10 |
26.236 |
26.264 |
26.278 |
26.299 |
26.298 |
26.295 |
10/16/2022 22:00 to 21:10 |
26.293 |
26.316 |
26.322 |
26.320 |
26.329 |
26.330 |
10/16/2022 21:00 to 20:10 |
26.326 |
26.327 |
26.324 |
26.321 |
26.323 |
26.326 |
10/16/2022 20:00 to 19:10 |
26.329 |
26.332 |
26.332 |
26.331 |
26.339 |
26.331 |
10/16/2022 19:00 to 18:10 |
26.327 |
26.321 |
26.328 |
26.327 |
26.324 |
26.324 |
10/16/2022 18:00 to 17:10 |
26.332 |
26.325 |
26.328 |
26.339 |
26.326 |
26.334 |
10/16/2022 17:00 to 16:10 |
26.328 |
26.329 |
26.324 |
26.324 |
26.341 |
26.325 |
10/16/2022 16:00 to 15:10 |
26.343 |
26.327 |
26.328 |
26.330 |
26.323 |
26.324 |
10/16/2022 15:00 to 14:10 |
26.324 |
26.328 |
26.330 |
26.329 |
26.330 |
26.331 |
10/16/2022 14:00 to 13:10 |
26.331 |
26.332 |
26.332 |
26.333 |
26.333 |
26.333 |
10/16/2022 13:00 to 12:10 |
26.332 |
26.333 |
26.334 |
26.335 |
26.335 |
26.339 |
10/16/2022 12:00 to 11:10 |
26.340 |
26.344 |
26.336 |
26.339 |
26.345 |
26.342 |
10/16/2022 11:00 to 10:10 |
26.339 |
26.342 |
26.344 |
26.349 |
26.349 |
26.353 |
10/16/2022 10:00 to 9:10 |
26.347 |
26.357 |
26.356 |
26.352 |
26.352 |
26.355 |
10/16/2022 09:00 to 8:10 |
26.361 |
26.366 |
26.365 |
26.370 |
26.377 |
26.390 |
10/16/2022 08:00 to 7:10 |
26.386 |
26.397 |
26.400 |
26.411 |
26.439 |
26.466 |
10/16/2022 07:00 to 6:10 |
26.498 |
26.528 |
26.540 |
26.565 |
26.591 |
26.622 |
10/16/2022 06:00 to 5:10 |
26.644 |
26.677 |
26.676 |
26.690 |
26.699 |
26.690 |
10/16/2022 05:00 to 4:10 |
26.697 |
26.703 |
26.710 |
26.707 |
26.699 |
26.709 |
10/16/2022 04:00 to 3:10 |
26.689 |
26.702 |
26.699 |
26.705 |
26.692 |
26.692 |
10/16/2022 03:00 to 2:10 |
26.669 |
26.645 |
26.654 |
26.506 |
26.587 |
26.555 |
10/16/2022 02:00 to 1:10 |
26.660 |
26.661 |
26.605 |
26.523 |
26.551 |
26.577 |
10/16/2022 01:00 to 0:10 |
26.651 |
26.635 |
26.539 |
26.480 |
26.477 |
26.475 |
|
10/16/2022 00:00 to 23:10 |
26.471 |
26.474 |
26.484 |
26.527 |
26.553 |
26.557 |
10/15/2022 23:00 to 22:10 |
26.622 |
26.650 |
26.647 |
26.664 |
26.638 |
26.623 |
10/15/2022 22:00 to 21:10 |
26.637 |
26.648 |
26.662 |
26.671 |
26.666 |
26.683 |
10/15/2022 21:00 to 20:10 |
26.674 |
26.672 |
26.666 |
26.668 |
26.663 |
26.669 |
10/15/2022 20:00 to 19:10 |
26.691 |
26.668 |
26.651 |
26.656 |
26.670 |
26.672 |
10/15/2022 19:00 to 18:10 |
26.672 |
26.664 |
26.656 |
26.649 |
26.664 |
26.662 |
10/15/2022 18:00 to 17:10 |
26.662 |
26.667 |
-- |
26.664 |
26.629 |
26.663 |
10/15/2022 17:00 to 16:10 |
26.668 |
26.670 |
26.654 |
26.624 |
26.643 |
26.617 |
10/15/2022 16:00 to 15:10 |
26.641 |
26.646 |
26.624 |
26.592 |
26.640 |
26.660 |
10/15/2022 15:00 to 14:10 |
26.653 |
26.642 |
26.668 |
26.648 |
26.591 |
26.614 |
10/15/2022 14:00 to 13:10 |
26.641 |
26.621 |
26.627 |
26.636 |
26.556 |
26.545 |
10/15/2022 13:00 to 12:10 |
26.555 |
26.641 |
26.580 |
26.559 |
26.607 |
26.605 |
10/15/2022 12:00 to 11:10 |
-- |
26.589 |
26.571 |
26.586 |
26.570 |
26.571 |
10/15/2022 11:00 to 10:10 |
26.550 |
26.579 |
26.569 |
26.592 |
26.581 |
26.582 |
10/15/2022 10:00 to 9:10 |
26.570 |
26.592 |
26.542 |
26.543 |
26.539 |
26.543 |
10/15/2022 09:00 to 8:10 |
26.543 |
26.542 |
26.544 |
26.543 |
26.545 |
26.544 |
10/15/2022 08:00 to 7:10 |
26.548 |
26.548 |
26.547 |
26.546 |
26.546 |
26.542 |
10/15/2022 07:00 to 6:10 |
26.539 |
26.547 |
26.545 |
26.542 |
26.542 |
26.542 |
10/15/2022 06:00 to 5:10 |
26.541 |
26.537 |
26.535 |
26.535 |
26.530 |
26.533 |
10/15/2022 05:00 to 4:10 |
26.535 |
26.536 |
26.528 |
26.529 |
26.530 |
26.532 |
10/15/2022 04:00 to 3:10 |
26.533 |
26.528 |
26.528 |
26.528 |
26.522 |
26.526 |
10/15/2022 03:00 to 2:10 |
26.528 |
26.525 |
26.519 |
26.526 |
26.527 |
26.525 |
10/15/2022 02:00 to 1:10 |
26.526 |
26.519 |
26.523 |
26.527 |
26.516 |
26.516 |
10/15/2022 01:00 to 0:10 |
26.521 |
26.524 |
26.523 |
26.525 |
26.529 |
26.525 |
|
10/15/2022 00:00 to 23:10 |
26.528 |
26.525 |
26.530 |
26.524 |
26.524 |
26.530 |
10/14/2022 23:00 to 22:10 |
26.523 |
26.521 |
-- |
26.528 |
26.527 |
26.521 |
10/14/2022 22:00 to 21:10 |
26.522 |
26.524 |
26.522 |
26.521 |
26.527 |
26.527 |
10/14/2022 21:00 to 20:10 |
26.512 |
26.526 |
26.515 |
26.521 |
26.525 |
26.530 |
10/14/2022 20:00 to 19:10 |
26.526 |
26.529 |
26.525 |
26.525 |
26.519 |
26.515 |
10/14/2022 19:00 to 18:10 |
26.524 |
26.530 |
26.522 |
26.531 |
-- |
26.517 |
10/14/2022 18:00 to 17:10 |
26.517 |
26.522 |
26.513 |
26.523 |
26.503 |
26.511 |
10/14/2022 17:00 to 16:10 |
26.516 |
26.524 |
26.515 |
26.518 |
26.510 |
26.507 |
10/14/2022 16:00 to 15:10 |
26.501 |
26.529 |
26.510 |
26.507 |
26.531 |
26.520 |
10/14/2022 15:00 to 14:10 |
26.496 |
26.508 |
26.518 |
26.505 |
26.510 |
26.515 |
10/14/2022 14:00 to 13:10 |
26.501 |
26.499 |
26.489 |
26.503 |
26.538 |
26.506 |
10/14/2022 13:00 to 12:10 |
26.487 |
26.493 |
26.490 |
26.490 |
26.494 |
26.494 |
10/14/2022 12:00 to 11:10 |
26.494 |
26.495 |
26.488 |
26.503 |
26.502 |
26.486 |
10/14/2022 11:00 to 10:10 |
26.493 |
26.486 |
26.485 |
26.490 |
26.487 |
26.492 |
10/14/2022 10:00 to 9:10 |
26.486 |
26.485 |
26.488 |
26.482 |
26.487 |
26.488 |
10/14/2022 09:00 to 8:10 |
26.489 |
26.496 |
26.494 |
26.495 |
26.496 |
26.500 |
10/14/2022 08:00 to 7:10 |
26.493 |
26.492 |
26.502 |
26.495 |
26.494 |
26.492 |
10/14/2022 07:00 to 6:10 |
26.490 |
26.491 |
26.489 |
26.489 |
26.486 |
26.490 |
10/14/2022 06:00 to 5:10 |
26.494 |
26.496 |
26.497 |
26.499 |
26.496 |
26.488 |
10/14/2022 05:00 to 4:10 |
26.492 |
26.492 |
26.491 |
26.491 |
26.489 |
26.492 |
10/14/2022 04:00 to 3:10 |
26.488 |
26.487 |
26.481 |
26.486 |
26.486 |
26.484 |
10/14/2022 03:00 to 2:10 |
26.485 |
26.491 |
26.481 |
26.475 |
26.477 |
26.476 |
10/14/2022 02:00 to 1:10 |
26.473 |
26.472 |
26.473 |
26.466 |
26.469 |
26.474 |
10/14/2022 01:00 to 0:10 |
26.464 |
26.466 |
26.473 |
26.474 |
26.469 |
26.469 |