|
10/21/2022 00:00 to 23:10 |
26.363 |
26.376 |
26.357 |
26.352 |
26.354 |
26.356 |
10/20/2022 23:00 to 22:10 |
26.363 |
26.357 |
26.360 |
26.361 |
26.352 |
26.362 |
10/20/2022 22:00 to 21:10 |
26.354 |
26.344 |
26.360 |
26.363 |
26.363 |
26.364 |
10/20/2022 21:00 to 20:10 |
26.363 |
26.364 |
26.364 |
26.364 |
26.365 |
26.363 |
10/20/2022 20:00 to 19:10 |
26.365 |
26.365 |
26.363 |
26.364 |
26.398 |
26.363 |
10/20/2022 19:00 to 18:10 |
26.382 |
26.370 |
26.393 |
26.421 |
26.375 |
26.380 |
10/20/2022 18:00 to 17:10 |
26.392 |
26.420 |
26.379 |
26.392 |
26.380 |
26.395 |
10/20/2022 17:00 to 16:10 |
26.375 |
26.387 |
26.428 |
26.425 |
26.430 |
26.419 |
10/20/2022 16:00 to 15:10 |
26.418 |
26.426 |
26.424 |
26.424 |
26.432 |
26.428 |
10/20/2022 15:00 to 14:10 |
26.424 |
26.432 |
26.434 |
26.429 |
26.430 |
26.430 |
10/20/2022 14:00 to 13:10 |
26.441 |
26.423 |
26.426 |
26.424 |
26.427 |
26.425 |
10/20/2022 13:00 to 12:10 |
26.454 |
26.457 |
26.437 |
26.441 |
26.436 |
26.432 |
10/20/2022 12:00 to 11:10 |
26.430 |
26.436 |
26.424 |
26.435 |
26.447 |
26.449 |
10/20/2022 11:00 to 10:10 |
26.430 |
26.424 |
26.423 |
26.450 |
26.456 |
26.455 |
10/20/2022 10:00 to 9:10 |
26.457 |
26.456 |
26.454 |
26.458 |
26.460 |
26.463 |
10/20/2022 09:00 to 8:10 |
26.464 |
26.467 |
26.461 |
26.467 |
26.464 |
26.454 |
10/20/2022 08:00 to 7:10 |
26.455 |
26.454 |
26.458 |
26.454 |
26.476 |
26.476 |
10/20/2022 07:00 to 6:10 |
26.458 |
26.472 |
26.464 |
26.463 |
26.463 |
26.460 |
10/20/2022 06:00 to 5:10 |
26.445 |
26.444 |
26.438 |
26.445 |
26.442 |
26.431 |
10/20/2022 05:00 to 4:10 |
26.435 |
26.436 |
26.436 |
26.434 |
26.435 |
26.434 |
10/20/2022 04:00 to 3:10 |
26.438 |
26.440 |
26.445 |
26.444 |
26.445 |
26.443 |
10/20/2022 03:00 to 2:10 |
26.446 |
26.444 |
26.444 |
26.446 |
26.442 |
26.440 |
10/20/2022 02:00 to 1:10 |
26.438 |
26.441 |
26.444 |
26.430 |
26.428 |
26.431 |
10/20/2022 01:00 to 0:10 |
26.425 |
26.430 |
26.436 |
26.436 |
26.434 |
26.426 |
|
10/20/2022 00:00 to 23:10 |
26.430 |
26.425 |
26.438 |
26.429 |
26.443 |
26.436 |
10/19/2022 23:00 to 22:10 |
26.437 |
26.431 |
26.440 |
26.435 |
26.426 |
26.424 |
10/19/2022 22:00 to 21:10 |
26.398 |
26.390 |
26.425 |
26.450 |
26.450 |
26.468 |
10/19/2022 21:00 to 20:10 |
26.468 |
26.460 |
26.375 |
26.454 |
26.476 |
26.464 |
10/19/2022 20:00 to 19:10 |
26.451 |
26.480 |
26.455 |
26.486 |
26.545 |
26.548 |
10/19/2022 19:00 to 18:10 |
26.518 |
26.524 |
26.491 |
26.544 |
26.523 |
26.478 |
10/19/2022 18:00 to 17:10 |
26.503 |
26.568 |
26.548 |
26.552 |
26.564 |
26.586 |
10/19/2022 17:00 to 16:10 |
26.581 |
26.567 |
26.553 |
26.571 |
26.581 |
26.574 |
10/19/2022 16:00 to 15:10 |
26.549 |
26.535 |
26.550 |
26.557 |
26.552 |
26.566 |
10/19/2022 15:00 to 14:10 |
26.550 |
26.555 |
26.528 |
26.515 |
26.534 |
26.537 |
10/19/2022 14:00 to 13:10 |
26.556 |
26.551 |
26.535 |
26.546 |
26.529 |
26.481 |
10/19/2022 13:00 to 12:10 |
26.486 |
26.486 |
26.450 |
26.517 |
26.453 |
26.442 |
10/19/2022 12:00 to 11:10 |
26.469 |
26.445 |
26.404 |
26.460 |
26.433 |
26.447 |
10/19/2022 11:00 to 10:10 |
26.434 |
26.446 |
26.410 |
26.460 |
26.427 |
26.453 |
10/19/2022 10:00 to 9:10 |
26.417 |
26.415 |
26.387 |
26.436 |
26.454 |
26.486 |
10/19/2022 09:00 to 8:10 |
26.462 |
26.495 |
26.535 |
26.542 |
26.541 |
26.528 |
10/19/2022 08:00 to 7:10 |
26.531 |
26.531 |
26.526 |
26.519 |
26.509 |
26.468 |
10/19/2022 07:00 to 6:10 |
26.485 |
26.486 |
26.492 |
26.482 |
26.491 |
26.476 |
10/19/2022 06:00 to 5:10 |
26.486 |
26.484 |
26.456 |
26.452 |
26.440 |
26.437 |
10/19/2022 05:00 to 4:10 |
26.432 |
26.399 |
26.415 |
26.415 |
26.395 |
26.396 |
10/19/2022 04:00 to 3:10 |
26.399 |
26.390 |
26.381 |
26.366 |
26.314 |
26.296 |
10/19/2022 03:00 to 2:10 |
26.363 |
26.352 |
26.364 |
26.361 |
26.369 |
26.375 |
10/19/2022 02:00 to 1:10 |
26.375 |
26.401 |
26.424 |
26.451 |
26.475 |
26.498 |
10/19/2022 01:00 to 0:10 |
26.497 |
26.494 |
26.513 |
26.497 |
26.487 |
26.470 |
|
10/19/2022 00:00 to 23:10 |
26.472 |
26.475 |
26.468 |
26.466 |
26.464 |
26.439 |
10/18/2022 23:00 to 22:10 |
26.390 |
26.493 |
26.494 |
26.504 |
26.476 |
26.487 |
10/18/2022 22:00 to 21:10 |
26.466 |
26.490 |
26.486 |
26.480 |
26.504 |
26.501 |
10/18/2022 21:00 to 20:10 |
26.494 |
26.493 |
26.495 |
26.498 |
26.493 |
26.490 |
10/18/2022 20:00 to 19:10 |
26.503 |
26.499 |
26.511 |
26.501 |
26.512 |
26.518 |
10/18/2022 19:00 to 18:10 |
26.499 |
26.499 |
26.480 |
26.488 |
26.483 |
26.479 |
10/18/2022 18:00 to 17:10 |
26.487 |
26.487 |
26.482 |
26.476 |
26.481 |
26.468 |
10/18/2022 17:00 to 16:10 |
26.490 |
26.472 |
26.459 |
26.471 |
26.466 |
26.466 |
10/18/2022 16:00 to 15:10 |
26.473 |
26.454 |
26.453 |
26.450 |
26.446 |
26.444 |
10/18/2022 15:00 to 14:10 |
26.441 |
26.440 |
26.437 |
26.439 |
26.433 |
26.435 |
10/18/2022 14:00 to 13:10 |
26.419 |
26.427 |
26.416 |
26.413 |
26.414 |
26.411 |
10/18/2022 13:00 to 12:10 |
26.410 |
26.400 |
26.403 |
26.406 |
26.404 |
26.434 |
10/18/2022 12:00 to 11:10 |
26.430 |
26.423 |
26.422 |
26.409 |
26.414 |
26.361 |
10/18/2022 11:00 to 10:10 |
26.378 |
26.388 |
26.399 |
26.402 |
26.420 |
26.388 |
10/18/2022 10:00 to 9:10 |
26.397 |
26.371 |
26.353 |
26.337 |
26.353 |
26.362 |
10/18/2022 09:00 to 8:10 |
26.349 |
26.338 |
26.321 |
26.320 |
26.330 |
26.327 |
10/18/2022 08:00 to 7:10 |
26.303 |
26.317 |
26.305 |
26.309 |
26.305 |
26.301 |
10/18/2022 07:00 to 6:10 |
26.298 |
26.298 |
26.306 |
26.298 |
26.311 |
26.316 |
10/18/2022 06:00 to 5:10 |
26.319 |
26.314 |
26.310 |
26.309 |
26.318 |
26.327 |
10/18/2022 05:00 to 4:10 |
26.322 |
26.302 |
26.301 |
26.301 |
26.324 |
26.299 |
10/18/2022 04:00 to 3:10 |
26.329 |
26.310 |
26.301 |
26.296 |
26.320 |
26.351 |
10/18/2022 03:00 to 2:10 |
26.334 |
26.342 |
26.354 |
26.338 |
26.361 |
26.364 |
10/18/2022 02:00 to 1:10 |
26.359 |
26.365 |
26.368 |
26.369 |
26.378 |
26.371 |
10/18/2022 01:00 to 0:10 |
26.363 |
-- |
-- |
26.349 |
26.351 |
26.340 |
|
10/18/2022 00:00 to 23:10 |
26.341 |
26.311 |
26.346 |
26.309 |
26.330 |
26.291 |
10/17/2022 23:00 to 22:10 |
26.287 |
26.266 |
26.309 |
26.325 |
26.323 |
26.322 |
10/17/2022 22:00 to 21:10 |
26.322 |
26.324 |
26.329 |
26.325 |
26.327 |
26.317 |
10/17/2022 21:00 to 20:10 |
26.322 |
26.321 |
26.325 |
26.323 |
26.317 |
26.322 |
10/17/2022 20:00 to 19:10 |
26.322 |
26.330 |
26.330 |
26.335 |
26.332 |
26.326 |
10/17/2022 19:00 to 18:10 |
26.305 |
26.322 |
26.289 |
26.257 |
26.224 |
26.276 |
10/17/2022 18:00 to 17:10 |
26.292 |
26.196 |
26.205 |
26.174 |
26.149 |
26.189 |
10/17/2022 17:00 to 16:10 |
26.184 |
26.143 |
26.188 |
26.141 |
26.295 |
26.215 |
10/17/2022 16:00 to 15:10 |
26.173 |
26.185 |
26.180 |
26.183 |
26.181 |
26.166 |
10/17/2022 15:00 to 14:10 |
26.175 |
26.164 |
26.170 |
26.170 |
26.196 |
26.184 |
10/17/2022 14:00 to 13:10 |
26.179 |
26.181 |
26.184 |
26.186 |
26.185 |
26.192 |
10/17/2022 13:00 to 12:10 |
26.208 |
26.207 |
26.186 |
26.192 |
26.216 |
26.208 |
10/17/2022 12:00 to 11:10 |
26.182 |
26.171 |
26.170 |
26.189 |
26.193 |
26.216 |
10/17/2022 11:00 to 10:10 |
26.233 |
26.246 |
26.212 |
26.212 |
26.215 |
26.192 |
10/17/2022 10:00 to 9:10 |
26.221 |
26.213 |
26.205 |
26.197 |
26.212 |
26.191 |
10/17/2022 09:00 to 8:10 |
26.205 |
26.219 |
26.214 |
26.226 |
26.230 |
26.245 |
10/17/2022 08:00 to 7:10 |
26.239 |
26.232 |
26.239 |
26.240 |
26.222 |
26.253 |
10/17/2022 07:00 to 6:10 |
26.254 |
26.227 |
26.219 |
26.227 |
26.221 |
26.230 |
10/17/2022 06:00 to 5:10 |
26.240 |
26.233 |
26.236 |
26.223 |
26.226 |
26.238 |
10/17/2022 05:00 to 4:10 |
26.238 |
26.237 |
26.233 |
26.232 |
26.229 |
26.226 |
10/17/2022 04:00 to 3:10 |
26.228 |
26.223 |
26.223 |
26.210 |
26.206 |
26.196 |
10/17/2022 03:00 to 2:10 |
26.189 |
26.174 |
26.174 |
26.172 |
26.163 |
26.159 |
10/17/2022 02:00 to 1:10 |
26.156 |
26.145 |
26.122 |
26.115 |
26.117 |
26.109 |
10/17/2022 01:00 to 0:10 |
26.107 |
26.104 |
26.101 |
26.098 |
26.156 |
26.173 |
|
10/17/2022 00:00 to 23:10 |
26.155 |
26.159 |
26.173 |
26.149 |
26.258 |
26.235 |
10/16/2022 23:00 to 22:10 |
26.236 |
26.264 |
26.278 |
26.299 |
26.298 |
26.295 |
10/16/2022 22:00 to 21:10 |
26.293 |
26.316 |
26.322 |
26.320 |
26.329 |
26.330 |
10/16/2022 21:00 to 20:10 |
26.326 |
26.327 |
26.324 |
26.321 |
26.323 |
26.326 |
10/16/2022 20:00 to 19:10 |
26.329 |
26.332 |
26.332 |
26.331 |
26.339 |
26.331 |
10/16/2022 19:00 to 18:10 |
26.327 |
26.321 |
26.328 |
26.327 |
26.324 |
26.324 |
10/16/2022 18:00 to 17:10 |
26.332 |
26.325 |
26.328 |
26.339 |
26.326 |
26.334 |
10/16/2022 17:00 to 16:10 |
26.328 |
26.329 |
26.324 |
26.324 |
26.341 |
26.325 |
10/16/2022 16:00 to 15:10 |
26.343 |
26.327 |
26.328 |
26.330 |
26.323 |
26.324 |
10/16/2022 15:00 to 14:10 |
26.324 |
26.328 |
26.330 |
26.329 |
26.330 |
26.331 |
10/16/2022 14:00 to 13:10 |
26.331 |
26.332 |
26.332 |
26.333 |
26.333 |
26.333 |
10/16/2022 13:00 to 12:10 |
26.332 |
26.333 |
26.334 |
26.335 |
26.335 |
26.339 |
10/16/2022 12:00 to 11:10 |
26.340 |
26.344 |
26.336 |
26.339 |
26.345 |
26.342 |
10/16/2022 11:00 to 10:10 |
26.339 |
26.342 |
26.344 |
26.349 |
26.349 |
26.353 |
10/16/2022 10:00 to 9:10 |
26.347 |
26.357 |
26.356 |
26.352 |
26.352 |
26.355 |
10/16/2022 09:00 to 8:10 |
26.361 |
26.366 |
26.365 |
26.370 |
26.377 |
26.390 |
10/16/2022 08:00 to 7:10 |
26.386 |
26.397 |
26.400 |
26.411 |
26.439 |
26.466 |
10/16/2022 07:00 to 6:10 |
26.498 |
26.528 |
26.540 |
26.565 |
26.591 |
26.622 |
10/16/2022 06:00 to 5:10 |
26.644 |
26.677 |
26.676 |
26.690 |
26.699 |
26.690 |
10/16/2022 05:00 to 4:10 |
26.697 |
26.703 |
26.710 |
26.707 |
26.699 |
26.709 |
10/16/2022 04:00 to 3:10 |
26.689 |
26.702 |
26.699 |
26.705 |
26.692 |
26.692 |
10/16/2022 03:00 to 2:10 |
26.669 |
26.645 |
26.654 |
26.506 |
26.587 |
26.555 |
10/16/2022 02:00 to 1:10 |
26.660 |
26.661 |
26.605 |
26.523 |
26.551 |
26.577 |
10/16/2022 01:00 to 0:10 |
26.651 |
26.635 |
26.539 |
26.480 |
26.477 |
26.475 |
|
10/16/2022 00:00 to 23:10 |
26.471 |
26.474 |
26.484 |
26.527 |
26.553 |
26.557 |
10/15/2022 23:00 to 22:10 |
26.622 |
26.650 |
26.647 |
26.664 |
26.638 |
26.623 |
10/15/2022 22:00 to 21:10 |
26.637 |
26.648 |
26.662 |
26.671 |
26.666 |
26.683 |
10/15/2022 21:00 to 20:10 |
26.674 |
26.672 |
26.666 |
26.668 |
26.663 |
26.669 |
10/15/2022 20:00 to 19:10 |
26.691 |
26.668 |
26.651 |
26.656 |
26.670 |
26.672 |
10/15/2022 19:00 to 18:10 |
26.672 |
26.664 |
26.656 |
26.649 |
26.664 |
26.662 |
10/15/2022 18:00 to 17:10 |
26.662 |
26.667 |
-- |
26.664 |
26.629 |
26.663 |
10/15/2022 17:00 to 16:10 |
26.668 |
26.670 |
26.654 |
26.624 |
26.643 |
26.617 |
10/15/2022 16:00 to 15:10 |
26.641 |
26.646 |
26.624 |
26.592 |
26.640 |
26.660 |
10/15/2022 15:00 to 14:10 |
26.653 |
26.642 |
26.668 |
26.648 |
26.591 |
26.614 |
10/15/2022 14:00 to 13:10 |
26.641 |
26.621 |
26.627 |
26.636 |
26.556 |
26.545 |
10/15/2022 13:00 to 12:10 |
26.555 |
26.641 |
26.580 |
26.559 |
26.607 |
26.605 |
10/15/2022 12:00 to 11:10 |
-- |
26.589 |
26.571 |
26.586 |
26.570 |
26.571 |
10/15/2022 11:00 to 10:10 |
26.550 |
26.579 |
26.569 |
26.592 |
26.581 |
26.582 |
10/15/2022 10:00 to 9:10 |
26.570 |
26.592 |
26.542 |
26.543 |
26.539 |
26.543 |
10/15/2022 09:00 to 8:10 |
26.543 |
26.542 |
26.544 |
26.543 |
26.545 |
26.544 |
10/15/2022 08:00 to 7:10 |
26.548 |
26.548 |
26.547 |
26.546 |
26.546 |
26.542 |
10/15/2022 07:00 to 6:10 |
26.539 |
26.547 |
26.545 |
26.542 |
26.542 |
26.542 |
10/15/2022 06:00 to 5:10 |
26.541 |
26.537 |
26.535 |
26.535 |
26.530 |
26.533 |
10/15/2022 05:00 to 4:10 |
26.535 |
26.536 |
26.528 |
26.529 |
26.530 |
26.532 |
10/15/2022 04:00 to 3:10 |
26.533 |
26.528 |
26.528 |
26.528 |
26.522 |
26.526 |
10/15/2022 03:00 to 2:10 |
26.528 |
26.525 |
26.519 |
26.526 |
26.527 |
26.525 |
10/15/2022 02:00 to 1:10 |
26.526 |
26.519 |
26.523 |
26.527 |
26.516 |
26.516 |
10/15/2022 01:00 to 0:10 |
26.521 |
26.524 |
26.523 |
26.525 |
26.529 |
26.525 |
|
10/15/2022 00:00 to 23:10 |
26.528 |
26.525 |
26.530 |
26.524 |
26.524 |
26.530 |
10/14/2022 23:00 to 22:10 |
26.523 |
26.521 |
-- |
26.528 |
26.527 |
26.521 |
10/14/2022 22:00 to 21:10 |
26.522 |
26.524 |
26.522 |
26.521 |
26.527 |
26.527 |
10/14/2022 21:00 to 20:10 |
26.512 |
26.526 |
26.515 |
26.521 |
26.525 |
26.530 |
10/14/2022 20:00 to 19:10 |
26.526 |
26.529 |
26.525 |
26.525 |
26.519 |
26.515 |
10/14/2022 19:00 to 18:10 |
26.524 |
26.530 |
26.522 |
26.531 |
-- |
26.517 |
10/14/2022 18:00 to 17:10 |
26.517 |
26.522 |
26.513 |
26.523 |
26.503 |
26.511 |
10/14/2022 17:00 to 16:10 |
26.516 |
26.524 |
26.515 |
26.518 |
26.510 |
26.507 |
10/14/2022 16:00 to 15:10 |
26.501 |
26.529 |
26.510 |
26.507 |
26.531 |
26.520 |
10/14/2022 15:00 to 14:10 |
26.496 |
26.508 |
26.518 |
26.505 |
26.510 |
26.515 |
10/14/2022 14:00 to 13:10 |
26.501 |
26.499 |
26.489 |
26.503 |
26.538 |
26.506 |
10/14/2022 13:00 to 12:10 |
26.487 |
26.493 |
26.490 |
26.490 |
26.494 |
26.494 |
10/14/2022 12:00 to 11:10 |
26.494 |
26.495 |
26.488 |
26.503 |
26.502 |
26.486 |
10/14/2022 11:00 to 10:10 |
26.493 |
26.486 |
26.485 |
26.490 |
26.487 |
26.492 |
10/14/2022 10:00 to 9:10 |
26.486 |
26.485 |
26.488 |
26.482 |
26.487 |
26.488 |
10/14/2022 09:00 to 8:10 |
26.489 |
26.496 |
26.494 |
26.495 |
26.496 |
26.500 |
10/14/2022 08:00 to 7:10 |
26.493 |
26.492 |
26.502 |
26.495 |
26.494 |
26.492 |
10/14/2022 07:00 to 6:10 |
26.490 |
26.491 |
26.489 |
26.489 |
26.486 |
26.490 |
10/14/2022 06:00 to 5:10 |
26.494 |
26.496 |
26.497 |
26.499 |
26.496 |
26.488 |
10/14/2022 05:00 to 4:10 |
26.492 |
26.492 |
26.491 |
26.491 |
26.489 |
26.492 |
10/14/2022 04:00 to 3:10 |
26.488 |
26.487 |
26.481 |
26.486 |
26.486 |
26.484 |
10/14/2022 03:00 to 2:10 |
26.485 |
26.491 |
26.481 |
26.475 |
26.477 |
26.476 |
10/14/2022 02:00 to 1:10 |
26.473 |
26.472 |
26.473 |
26.466 |
26.469 |
26.474 |
10/14/2022 01:00 to 0:10 |
26.464 |
26.466 |
26.473 |
26.474 |
26.469 |
26.469 |