|
11/4/2017 00:00 to 23:10 |
27.831 |
27.828 |
27.825 |
27.829 |
27.827 |
27.824 |
11/3/2017 23:00 to 22:10 |
27.824 |
27.826 |
27.826 |
27.825 |
27.825 |
27.826 |
11/3/2017 22:00 to 21:10 |
27.824 |
27.818 |
27.818 |
27.817 |
27.814 |
27.819 |
11/3/2017 21:00 to 20:10 |
27.811 |
27.816 |
27.811 |
27.812 |
27.809 |
27.807 |
11/3/2017 20:00 to 19:10 |
27.817 |
27.820 |
-- |
27.803 |
27.800 |
27.801 |
11/3/2017 19:00 to 18:10 |
27.799 |
27.803 |
27.795 |
27.798 |
27.793 |
27.797 |
11/3/2017 18:00 to 17:10 |
27.798 |
27.803 |
27.803 |
27.800 |
27.802 |
27.800 |
11/3/2017 17:00 to 16:10 |
27.801 |
27.793 |
27.801 |
27.802 |
27.802 |
27.803 |
11/3/2017 16:00 to 15:10 |
27.803 |
27.806 |
27.808 |
27.803 |
27.807 |
27.803 |
11/3/2017 15:00 to 14:10 |
-- |
27.811 |
27.807 |
27.817 |
27.813 |
27.821 |
11/3/2017 14:00 to 13:10 |
27.820 |
27.821 |
27.819 |
27.815 |
27.821 |
27.822 |
11/3/2017 13:00 to 12:10 |
27.825 |
27.819 |
27.824 |
27.824 |
27.824 |
27.828 |
11/3/2017 12:00 to 11:10 |
27.825 |
27.824 |
27.824 |
27.822 |
27.822 |
27.826 |
11/3/2017 11:00 to 10:10 |
27.829 |
27.827 |
27.827 |
27.826 |
27.835 |
27.834 |
11/3/2017 10:00 to 9:10 |
27.836 |
27.841 |
27.840 |
27.843 |
27.852 |
27.848 |
11/3/2017 09:00 to 8:10 |
27.847 |
27.850 |
27.849 |
27.845 |
27.856 |
27.849 |
11/3/2017 08:00 to 7:10 |
27.850 |
27.850 |
27.863 |
27.869 |
27.858 |
27.864 |
11/3/2017 07:00 to 6:10 |
27.859 |
27.865 |
27.874 |
27.866 |
27.872 |
27.863 |
11/3/2017 06:00 to 5:10 |
27.856 |
27.876 |
27.858 |
27.875 |
27.856 |
27.895 |
11/3/2017 05:00 to 4:10 |
27.886 |
27.841 |
27.897 |
27.892 |
27.880 |
27.881 |
11/3/2017 04:00 to 3:10 |
27.915 |
27.917 |
27.903 |
27.891 |
27.846 |
27.824 |
11/3/2017 03:00 to 2:10 |
27.827 |
27.824 |
27.832 |
27.823 |
27.820 |
27.822 |
11/3/2017 02:00 to 1:10 |
27.822 |
27.819 |
27.817 |
27.818 |
27.816 |
27.820 |
11/3/2017 01:00 to 0:10 |
27.822 |
27.821 |
27.819 |
27.816 |
27.815 |
27.811 |
|
11/3/2017 00:00 to 23:10 |
27.816 |
27.817 |
27.814 |
27.817 |
27.815 |
27.812 |
11/2/2017 23:00 to 22:10 |
27.813 |
27.819 |
27.814 |
27.809 |
27.811 |
27.813 |
11/2/2017 22:00 to 21:10 |
27.807 |
27.806 |
27.807 |
27.805 |
27.802 |
-- |
11/2/2017 21:00 to 20:10 |
27.800 |
27.803 |
27.802 |
27.797 |
27.797 |
27.796 |
11/2/2017 20:00 to 19:10 |
27.797 |
27.798 |
27.800 |
27.798 |
27.792 |
27.794 |
11/2/2017 19:00 to 18:10 |
27.796 |
27.793 |
27.793 |
27.792 |
27.790 |
27.791 |
11/2/2017 18:00 to 17:10 |
27.792 |
27.790 |
27.791 |
27.795 |
27.793 |
27.792 |
11/2/2017 17:00 to 16:10 |
27.795 |
27.798 |
27.792 |
27.793 |
27.797 |
27.795 |
11/2/2017 16:00 to 15:10 |
27.798 |
27.796 |
27.795 |
27.792 |
27.798 |
27.800 |
11/2/2017 15:00 to 14:10 |
27.797 |
27.803 |
27.801 |
27.802 |
27.803 |
27.800 |
11/2/2017 14:00 to 13:10 |
27.802 |
27.805 |
27.801 |
27.802 |
27.802 |
27.806 |
11/2/2017 13:00 to 12:10 |
-- |
-- |
27.804 |
27.807 |
27.808 |
27.804 |
11/2/2017 12:00 to 11:10 |
27.808 |
27.809 |
27.813 |
27.809 |
27.806 |
27.810 |
11/2/2017 11:00 to 10:10 |
27.808 |
27.812 |
27.817 |
27.823 |
27.820 |
27.821 |
11/2/2017 10:00 to 9:10 |
27.820 |
27.819 |
27.823 |
27.823 |
27.816 |
27.831 |
11/2/2017 09:00 to 8:10 |
27.835 |
27.839 |
27.834 |
27.829 |
27.826 |
27.833 |
11/2/2017 08:00 to 7:10 |
27.832 |
27.828 |
27.832 |
27.832 |
27.827 |
27.820 |
11/2/2017 07:00 to 6:10 |
27.837 |
27.842 |
27.837 |
27.844 |
27.847 |
27.848 |
11/2/2017 06:00 to 5:10 |
27.851 |
27.858 |
27.865 |
27.856 |
27.840 |
27.845 |
11/2/2017 05:00 to 4:10 |
27.868 |
27.860 |
27.854 |
27.865 |
27.879 |
27.846 |
11/2/2017 04:00 to 3:10 |
27.865 |
27.842 |
27.868 |
27.835 |
27.863 |
27.880 |
11/2/2017 03:00 to 2:10 |
27.853 |
27.832 |
27.853 |
27.841 |
27.820 |
27.857 |
11/2/2017 02:00 to 1:10 |
27.809 |
27.817 |
27.812 |
27.809 |
27.819 |
27.815 |
11/2/2017 01:00 to 0:10 |
27.813 |
27.809 |
27.813 |
27.812 |
27.811 |
27.809 |
|
11/2/2017 00:00 to 23:10 |
27.810 |
27.806 |
27.812 |
27.807 |
27.807 |
27.805 |
11/1/2017 23:00 to 22:10 |
27.809 |
27.808 |
27.808 |
27.804 |
27.805 |
27.801 |
11/1/2017 22:00 to 21:10 |
27.810 |
27.807 |
27.807 |
27.802 |
27.805 |
27.803 |
11/1/2017 21:00 to 20:10 |
27.795 |
27.802 |
27.795 |
27.797 |
27.787 |
27.788 |
11/1/2017 20:00 to 19:10 |
27.784 |
27.792 |
27.792 |
27.793 |
27.785 |
27.784 |
11/1/2017 19:00 to 18:10 |
27.782 |
27.784 |
27.785 |
27.783 |
27.784 |
27.788 |
11/1/2017 18:00 to 17:10 |
27.787 |
27.789 |
27.782 |
27.785 |
27.781 |
27.787 |
11/1/2017 17:00 to 16:10 |
27.786 |
27.782 |
27.779 |
27.785 |
27.786 |
27.788 |
11/1/2017 16:00 to 15:10 |
27.786 |
27.786 |
27.783 |
27.788 |
27.781 |
27.785 |
11/1/2017 15:00 to 14:10 |
27.788 |
27.792 |
27.787 |
27.793 |
27.796 |
27.802 |
11/1/2017 14:00 to 13:10 |
27.800 |
27.800 |
27.802 |
27.798 |
27.803 |
27.795 |
11/1/2017 13:00 to 12:10 |
27.809 |
27.806 |
27.810 |
27.805 |
27.809 |
27.814 |
11/1/2017 12:00 to 11:10 |
27.817 |
27.820 |
27.822 |
27.824 |
27.828 |
27.819 |
11/1/2017 11:00 to 10:10 |
27.824 |
27.822 |
27.820 |
27.822 |
27.826 |
27.822 |
11/1/2017 10:00 to 9:10 |
27.831 |
27.837 |
27.831 |
27.838 |
27.847 |
27.848 |
11/1/2017 09:00 to 8:10 |
27.839 |
27.854 |
27.844 |
27.855 |
27.850 |
27.829 |
11/1/2017 08:00 to 7:10 |
27.855 |
27.864 |
27.855 |
27.869 |
27.872 |
27.871 |
11/1/2017 07:00 to 6:10 |
27.882 |
27.887 |
27.865 |
27.880 |
27.877 |
27.880 |
11/1/2017 06:00 to 5:10 |
27.872 |
27.837 |
27.855 |
27.821 |
27.860 |
27.882 |
11/1/2017 05:00 to 4:10 |
27.893 |
27.882 |
27.873 |
27.870 |
27.822 |
27.875 |
11/1/2017 04:00 to 3:10 |
27.834 |
27.831 |
27.828 |
27.832 |
27.868 |
27.831 |
11/1/2017 03:00 to 2:10 |
27.827 |
27.823 |
27.823 |
27.820 |
27.824 |
27.823 |
11/1/2017 02:00 to 1:10 |
27.822 |
27.826 |
27.828 |
27.825 |
27.826 |
27.824 |
11/1/2017 01:00 to 0:10 |
27.821 |
27.823 |
27.820 |
27.817 |
27.817 |
27.816 |
|
11/1/2017 00:00 to 23:10 |
27.820 |
27.815 |
27.811 |
27.817 |
27.818 |
27.815 |
10/31/2017 23:00 to 22:10 |
27.814 |
27.813 |
27.812 |
27.813 |
27.809 |
27.810 |
10/31/2017 22:00 to 21:10 |
27.807 |
27.810 |
27.809 |
27.805 |
27.805 |
27.806 |
10/31/2017 21:00 to 20:10 |
27.809 |
27.804 |
27.798 |
27.794 |
27.800 |
27.798 |
10/31/2017 20:00 to 19:10 |
27.796 |
27.793 |
27.795 |
27.792 |
27.790 |
27.791 |
10/31/2017 19:00 to 18:10 |
27.792 |
27.789 |
27.788 |
27.790 |
27.791 |
27.789 |
10/31/2017 18:00 to 17:10 |
27.787 |
27.790 |
27.791 |
27.789 |
27.785 |
27.791 |
10/31/2017 17:00 to 16:10 |
27.786 |
27.792 |
27.791 |
27.794 |
27.795 |
27.797 |
10/31/2017 16:00 to 15:10 |
27.797 |
27.794 |
27.791 |
27.798 |
27.806 |
27.803 |
10/31/2017 15:00 to 14:10 |
27.803 |
27.801 |
27.800 |
27.803 |
27.804 |
27.801 |
10/31/2017 14:00 to 13:10 |
-- |
-- |
27.805 |
27.813 |
27.803 |
27.818 |
10/31/2017 13:00 to 12:10 |
27.814 |
27.817 |
27.821 |
27.815 |
27.817 |
27.821 |
10/31/2017 12:00 to 11:10 |
27.825 |
27.815 |
27.822 |
27.823 |
27.825 |
27.812 |
10/31/2017 11:00 to 10:10 |
27.835 |
27.837 |
27.838 |
27.841 |
27.840 |
27.839 |
10/31/2017 10:00 to 9:10 |
27.842 |
27.839 |
27.846 |
27.841 |
27.850 |
27.837 |
10/31/2017 09:00 to 8:10 |
27.855 |
27.851 |
27.856 |
27.858 |
27.854 |
27.858 |
10/31/2017 08:00 to 7:10 |
27.864 |
27.860 |
27.871 |
27.863 |
27.866 |
27.856 |
10/31/2017 07:00 to 6:10 |
27.845 |
27.864 |
27.885 |
27.880 |
27.861 |
27.873 |
10/31/2017 06:00 to 5:10 |
27.866 |
27.880 |
27.860 |
27.870 |
27.875 |
27.884 |
10/31/2017 05:00 to 4:10 |
27.900 |
27.844 |
27.879 |
27.867 |
27.852 |
27.876 |
10/31/2017 04:00 to 3:10 |
27.889 |
27.844 |
27.832 |
27.875 |
27.828 |
27.829 |
10/31/2017 03:00 to 2:10 |
27.841 |
27.836 |
27.835 |
27.829 |
27.829 |
27.830 |
10/31/2017 02:00 to 1:10 |
27.832 |
27.831 |
27.830 |
27.826 |
27.831 |
27.828 |
10/31/2017 01:00 to 0:10 |
27.827 |
27.831 |
27.826 |
27.824 |
27.822 |
27.826 |
|
10/31/2017 00:00 to 23:10 |
27.826 |
27.827 |
27.823 |
27.822 |
27.824 |
27.821 |
10/30/2017 23:00 to 22:10 |
27.816 |
27.820 |
27.813 |
27.813 |
27.814 |
27.811 |
10/30/2017 22:00 to 21:10 |
27.810 |
27.811 |
27.810 |
27.802 |
27.804 |
27.800 |
10/30/2017 21:00 to 20:10 |
27.799 |
27.807 |
27.793 |
27.791 |
27.791 |
27.792 |
10/30/2017 20:00 to 19:10 |
27.788 |
27.780 |
27.785 |
27.787 |
27.782 |
27.773 |
10/30/2017 19:00 to 18:10 |
27.775 |
27.782 |
27.768 |
27.769 |
27.776 |
27.772 |
10/30/2017 18:00 to 17:10 |
27.777 |
27.774 |
27.774 |
27.775 |
27.774 |
27.776 |
10/30/2017 17:00 to 16:10 |
27.777 |
27.769 |
27.775 |
27.782 |
27.775 |
27.782 |
10/30/2017 16:00 to 15:10 |
27.780 |
27.783 |
27.782 |
27.782 |
27.783 |
27.782 |
10/30/2017 15:00 to 14:10 |
27.785 |
27.791 |
27.785 |
27.795 |
27.792 |
27.785 |
10/30/2017 14:00 to 13:10 |
27.793 |
27.793 |
27.800 |
27.799 |
27.797 |
27.796 |
10/30/2017 13:00 to 12:10 |
27.793 |
27.804 |
27.806 |
27.811 |
27.813 |
27.814 |
10/30/2017 12:00 to 11:10 |
27.816 |
27.816 |
27.820 |
27.823 |
27.821 |
27.818 |
10/30/2017 11:00 to 10:10 |
27.831 |
27.819 |
27.833 |
27.832 |
27.833 |
27.830 |
10/30/2017 10:00 to 9:10 |
27.827 |
27.835 |
27.832 |
27.833 |
27.839 |
27.839 |
10/30/2017 09:00 to 8:10 |
27.849 |
27.844 |
27.825 |
27.838 |
27.829 |
27.854 |
10/30/2017 08:00 to 7:10 |
27.845 |
27.849 |
27.862 |
27.861 |
27.852 |
27.859 |
10/30/2017 07:00 to 6:10 |
27.873 |
27.860 |
27.876 |
27.882 |
27.876 |
27.882 |
10/30/2017 06:00 to 5:10 |
27.863 |
27.887 |
27.872 |
27.882 |
27.899 |
27.890 |
10/30/2017 05:00 to 4:10 |
27.847 |
27.882 |
27.884 |
27.896 |
27.902 |
27.904 |
10/30/2017 04:00 to 3:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/30/2017 03:00 to 2:10 |
27.905 |
27.833 |
27.821 |
27.832 |
27.825 |
27.827 |
10/30/2017 02:00 to 1:10 |
27.831 |
27.829 |
27.827 |
27.831 |
27.829 |
27.828 |
10/30/2017 01:00 to 0:10 |
27.830 |
27.831 |
27.827 |
27.827 |
27.822 |
27.819 |
|
10/30/2017 00:00 to 23:10 |
27.820 |
27.814 |
27.812 |
27.815 |
27.815 |
27.807 |
10/29/2017 23:00 to 22:10 |
27.806 |
27.801 |
27.794 |
27.794 |
27.794 |
27.790 |
10/29/2017 22:00 to 21:10 |
27.787 |
27.790 |
27.782 |
27.779 |
27.776 |
27.777 |
10/29/2017 21:00 to 20:10 |
27.774 |
27.775 |
27.773 |
27.767 |
27.765 |
27.762 |
10/29/2017 20:00 to 19:10 |
27.766 |
27.763 |
27.755 |
27.765 |
27.763 |
27.761 |
10/29/2017 19:00 to 18:10 |
27.762 |
27.764 |
27.758 |
27.761 |
27.763 |
27.754 |
10/29/2017 18:00 to 17:10 |
27.757 |
27.762 |
27.753 |
27.759 |
27.757 |
27.747 |
10/29/2017 17:00 to 16:10 |
27.749 |
27.749 |
27.755 |
27.745 |
27.738 |
27.749 |
10/29/2017 16:00 to 15:10 |
27.743 |
27.739 |
27.749 |
27.751 |
27.757 |
27.739 |
10/29/2017 15:00 to 14:10 |
27.744 |
27.745 |
27.754 |
27.761 |
27.760 |
27.770 |
10/29/2017 14:00 to 13:10 |
27.776 |
27.780 |
27.772 |
27.763 |
27.765 |
27.763 |
10/29/2017 13:00 to 12:10 |
27.751 |
27.754 |
27.771 |
27.777 |
27.791 |
27.788 |
10/29/2017 12:00 to 11:10 |
27.798 |
27.790 |
27.800 |
27.785 |
27.780 |
27.800 |
10/29/2017 11:00 to 10:10 |
27.787 |
27.767 |
27.795 |
27.775 |
27.817 |
27.772 |
10/29/2017 10:00 to 9:10 |
27.735 |
27.753 |
27.774 |
27.795 |
27.743 |
27.749 |
10/29/2017 09:00 to 8:10 |
27.746 |
27.738 |
27.736 |
27.743 |
27.745 |
27.745 |
10/29/2017 08:00 to 7:10 |
27.748 |
27.737 |
27.735 |
27.742 |
27.743 |
27.743 |
10/29/2017 07:00 to 6:10 |
27.743 |
27.732 |
27.751 |
27.737 |
27.742 |
27.740 |
10/29/2017 06:00 to 5:10 |
27.733 |
27.732 |
27.721 |
27.724 |
27.727 |
27.725 |
10/29/2017 05:00 to 4:10 |
27.722 |
27.720 |
27.718 |
27.717 |
27.718 |
27.723 |
10/29/2017 04:00 to 3:10 |
27.722 |
27.724 |
27.722 |
27.726 |
27.724 |
27.728 |
10/29/2017 03:00 to 2:10 |
27.726 |
27.727 |
27.726 |
27.724 |
27.724 |
27.720 |
10/29/2017 02:00 to 1:10 |
27.719 |
27.719 |
27.719 |
27.716 |
27.720 |
27.721 |
10/29/2017 01:00 to 0:10 |
-- |
-- |
-- |
-- |
-- |
-- |
|
10/29/2017 00:00 to 23:10 |
27.731 |
27.725 |
27.723 |
27.712 |
27.711 |
27.710 |
10/28/2017 23:00 to 22:10 |
27.710 |
27.703 |
27.698 |
27.698 |
27.693 |
27.691 |
10/28/2017 22:00 to 21:10 |
27.685 |
27.690 |
27.684 |
27.677 |
27.674 |
27.677 |
10/28/2017 21:00 to 20:10 |
27.671 |
27.672 |
27.664 |
27.665 |
27.659 |
27.664 |
10/28/2017 20:00 to 19:10 |
27.662 |
27.651 |
27.649 |
27.646 |
27.643 |
27.634 |
10/28/2017 19:00 to 18:10 |
27.636 |
27.634 |
27.633 |
27.632 |
27.639 |
27.639 |
10/28/2017 18:00 to 17:10 |
27.632 |
27.635 |
27.628 |
27.631 |
27.631 |
27.628 |
10/28/2017 17:00 to 16:10 |
27.631 |
27.632 |
27.635 |
27.636 |
27.635 |
27.624 |
10/28/2017 16:00 to 15:10 |
27.630 |
27.631 |
27.636 |
27.621 |
27.630 |
27.627 |
10/28/2017 15:00 to 14:10 |
27.633 |
27.631 |
27.636 |
27.635 |
27.627 |
27.623 |
10/28/2017 14:00 to 13:10 |
27.623 |
27.620 |
27.621 |
27.618 |
27.605 |
27.610 |
10/28/2017 13:00 to 12:10 |
27.626 |
27.627 |
27.639 |
27.630 |
27.635 |
27.618 |
10/28/2017 12:00 to 11:10 |
27.626 |
27.634 |
27.626 |
27.632 |
27.626 |
27.646 |
10/28/2017 11:00 to 10:10 |
27.648 |
27.637 |
27.646 |
27.633 |
27.616 |
27.635 |
10/28/2017 10:00 to 9:10 |
27.626 |
27.636 |
27.610 |
27.640 |
27.636 |
27.608 |
10/28/2017 09:00 to 8:10 |
27.594 |
27.637 |
27.635 |
27.651 |
27.599 |
27.587 |
10/28/2017 08:00 to 7:10 |
27.588 |
27.585 |
27.582 |
27.588 |
27.583 |
27.582 |
10/28/2017 07:00 to 6:10 |
27.589 |
27.579 |
27.583 |
27.584 |
27.582 |
27.576 |
10/28/2017 06:00 to 5:10 |
27.578 |
-- |
-- |
-- |
27.577 |
27.579 |
10/28/2017 05:00 to 4:10 |
27.579 |
27.577 |
27.577 |
27.575 |
27.567 |
27.567 |
10/28/2017 04:00 to 3:10 |
27.566 |
27.567 |
27.561 |
27.564 |
27.556 |
27.552 |
10/28/2017 03:00 to 2:10 |
27.552 |
27.544 |
27.544 |
27.541 |
27.545 |
27.539 |
10/28/2017 02:00 to 1:10 |
27.540 |
27.536 |
27.539 |
27.540 |
27.536 |
27.531 |
10/28/2017 01:00 to 0:10 |
27.524 |
27.524 |
27.523 |
27.529 |
27.526 |
27.531 |