|
10/13/2022 00:00 to 23:10 |
27.500 |
27.500 |
27.495 |
27.492 |
27.498 |
27.495 |
10/12/2022 23:00 to 22:10 |
27.494 |
27.496 |
27.497 |
27.497 |
27.496 |
27.498 |
10/12/2022 22:00 to 21:10 |
27.497 |
27.500 |
27.501 |
27.497 |
27.490 |
27.495 |
10/12/2022 21:00 to 20:10 |
27.501 |
27.501 |
27.497 |
27.497 |
27.491 |
27.490 |
10/12/2022 20:00 to 19:10 |
27.489 |
27.487 |
27.482 |
27.486 |
27.487 |
27.490 |
10/12/2022 19:00 to 18:10 |
27.494 |
27.491 |
27.498 |
27.496 |
27.485 |
27.489 |
10/12/2022 18:00 to 17:10 |
27.493 |
27.484 |
27.484 |
27.484 |
27.482 |
27.482 |
10/12/2022 17:00 to 16:10 |
27.483 |
27.481 |
27.482 |
27.489 |
27.508 |
27.491 |
10/12/2022 16:00 to 15:10 |
27.484 |
27.485 |
27.482 |
27.483 |
27.483 |
27.486 |
10/12/2022 15:00 to 14:10 |
27.482 |
27.485 |
27.485 |
27.484 |
27.486 |
27.486 |
10/12/2022 14:00 to 13:10 |
27.486 |
27.487 |
27.486 |
27.488 |
27.488 |
-- |
10/12/2022 13:00 to 12:10 |
27.488 |
27.486 |
27.486 |
27.486 |
27.487 |
27.487 |
10/12/2022 12:00 to 11:10 |
27.488 |
27.487 |
27.487 |
27.487 |
27.488 |
27.488 |
10/12/2022 11:00 to 10:10 |
27.487 |
27.487 |
27.487 |
27.487 |
27.487 |
27.487 |
10/12/2022 10:00 to 9:10 |
27.489 |
27.490 |
27.488 |
27.489 |
27.487 |
27.488 |
10/12/2022 09:00 to 8:10 |
27.488 |
27.488 |
27.488 |
27.487 |
27.487 |
27.488 |
10/12/2022 08:00 to 7:10 |
27.487 |
27.488 |
27.487 |
27.487 |
27.485 |
27.486 |
10/12/2022 07:00 to 6:10 |
27.486 |
27.484 |
27.484 |
27.485 |
27.484 |
27.485 |
10/12/2022 06:00 to 5:10 |
27.483 |
27.485 |
27.482 |
27.482 |
27.484 |
27.483 |
10/12/2022 05:00 to 4:10 |
27.483 |
27.483 |
27.484 |
27.484 |
27.484 |
27.483 |
10/12/2022 04:00 to 3:10 |
27.482 |
27.483 |
27.483 |
27.485 |
27.484 |
27.486 |
10/12/2022 03:00 to 2:10 |
27.486 |
27.488 |
27.488 |
27.485 |
27.486 |
27.486 |
10/12/2022 02:00 to 1:10 |
27.486 |
27.487 |
27.487 |
27.487 |
27.485 |
27.488 |
10/12/2022 01:00 to 0:10 |
27.487 |
27.488 |
27.487 |
27.488 |
27.486 |
27.488 |
|
10/12/2022 00:00 to 23:10 |
27.486 |
27.487 |
27.487 |
27.487 |
27.486 |
27.487 |
10/11/2022 23:00 to 22:10 |
27.487 |
27.487 |
27.486 |
27.486 |
27.486 |
27.486 |
10/11/2022 22:00 to 21:10 |
27.485 |
27.485 |
-- |
27.486 |
27.485 |
27.485 |
10/11/2022 21:00 to 20:10 |
27.484 |
27.485 |
27.485 |
27.485 |
27.485 |
27.485 |
10/11/2022 20:00 to 19:10 |
27.484 |
27.484 |
27.484 |
27.482 |
27.481 |
27.479 |
10/11/2022 19:00 to 18:10 |
-- |
27.481 |
27.479 |
27.481 |
27.482 |
27.481 |
10/11/2022 18:00 to 17:10 |
27.480 |
27.484 |
27.480 |
27.483 |
27.484 |
27.485 |
10/11/2022 17:00 to 16:10 |
27.477 |
27.480 |
27.480 |
27.480 |
27.484 |
27.480 |
10/11/2022 16:00 to 15:10 |
27.481 |
27.485 |
27.485 |
27.485 |
27.485 |
27.489 |
10/11/2022 15:00 to 14:10 |
27.491 |
27.490 |
27.492 |
27.483 |
27.486 |
27.489 |
10/11/2022 14:00 to 13:10 |
27.490 |
27.493 |
27.495 |
27.488 |
27.486 |
27.490 |
10/11/2022 13:00 to 12:10 |
27.489 |
27.482 |
27.483 |
27.490 |
27.486 |
27.485 |
10/11/2022 12:00 to 11:10 |
27.485 |
27.484 |
27.485 |
27.484 |
27.486 |
27.486 |
10/11/2022 11:00 to 10:10 |
-- |
-- |
27.486 |
27.485 |
27.486 |
27.486 |
10/11/2022 10:00 to 9:10 |
27.485 |
27.484 |
27.485 |
27.484 |
27.485 |
27.484 |
10/11/2022 09:00 to 8:10 |
27.484 |
27.484 |
27.486 |
27.486 |
27.486 |
27.487 |
10/11/2022 08:00 to 7:10 |
27.488 |
27.487 |
27.487 |
27.488 |
27.485 |
27.484 |
10/11/2022 07:00 to 6:10 |
27.483 |
27.478 |
27.482 |
27.477 |
27.474 |
27.477 |
10/11/2022 06:00 to 5:10 |
27.475 |
27.477 |
27.476 |
27.482 |
27.481 |
27.478 |
10/11/2022 05:00 to 4:10 |
27.477 |
27.477 |
27.477 |
27.476 |
27.483 |
27.475 |
10/11/2022 04:00 to 3:10 |
27.480 |
27.481 |
27.481 |
27.475 |
27.478 |
27.480 |
10/11/2022 03:00 to 2:10 |
27.474 |
27.480 |
27.475 |
27.481 |
27.484 |
27.485 |
10/11/2022 02:00 to 1:10 |
27.479 |
27.476 |
27.483 |
27.480 |
27.480 |
27.475 |
10/11/2022 01:00 to 0:10 |
27.475 |
27.484 |
27.486 |
27.506 |
27.510 |
27.510 |
|
10/11/2022 00:00 to 23:10 |
27.504 |
-- |
-- |
27.481 |
27.477 |
27.478 |
10/10/2022 23:00 to 22:10 |
27.472 |
27.480 |
27.472 |
27.473 |
27.472 |
27.473 |
10/10/2022 22:00 to 21:10 |
-- |
-- |
27.474 |
27.472 |
27.473 |
27.475 |
10/10/2022 21:00 to 20:10 |
27.472 |
27.473 |
27.476 |
27.477 |
27.470 |
-- |
10/10/2022 20:00 to 19:10 |
27.470 |
27.468 |
27.470 |
27.471 |
27.467 |
27.469 |
10/10/2022 19:00 to 18:10 |
27.467 |
27.470 |
27.466 |
27.466 |
27.468 |
27.468 |
10/10/2022 18:00 to 17:10 |
-- |
27.476 |
27.472 |
27.480 |
27.480 |
27.481 |
10/10/2022 17:00 to 16:10 |
27.464 |
27.474 |
27.480 |
27.465 |
27.485 |
27.482 |
10/10/2022 16:00 to 15:10 |
27.481 |
27.481 |
27.480 |
27.486 |
27.479 |
27.483 |
10/10/2022 15:00 to 14:10 |
27.480 |
27.470 |
27.486 |
27.479 |
27.482 |
27.476 |
10/10/2022 14:00 to 13:10 |
27.482 |
27.490 |
27.491 |
27.476 |
27.477 |
27.476 |
10/10/2022 13:00 to 12:10 |
27.481 |
27.474 |
27.472 |
27.474 |
27.475 |
27.474 |
10/10/2022 12:00 to 11:10 |
27.473 |
27.474 |
27.475 |
27.474 |
-- |
27.472 |
10/10/2022 11:00 to 10:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/10/2022 10:00 to 9:10 |
27.469 |
27.469 |
27.469 |
27.469 |
27.467 |
27.469 |
10/10/2022 09:00 to 8:10 |
27.468 |
27.468 |
-- |
27.468 |
27.467 |
27.469 |
10/10/2022 08:00 to 7:10 |
27.467 |
27.468 |
27.469 |
27.467 |
27.467 |
27.466 |
10/10/2022 07:00 to 6:10 |
27.465 |
27.463 |
27.465 |
27.463 |
27.462 |
27.462 |
10/10/2022 06:00 to 5:10 |
27.463 |
27.465 |
27.465 |
27.467 |
27.469 |
27.468 |
10/10/2022 05:00 to 4:10 |
27.464 |
27.469 |
27.468 |
27.465 |
27.464 |
27.466 |
10/10/2022 04:00 to 3:10 |
27.463 |
27.464 |
27.464 |
27.465 |
27.464 |
27.465 |
10/10/2022 03:00 to 2:10 |
27.467 |
27.469 |
27.469 |
27.470 |
27.470 |
27.469 |
10/10/2022 02:00 to 1:10 |
27.470 |
27.467 |
27.468 |
27.470 |
27.469 |
27.470 |
10/10/2022 01:00 to 0:10 |
27.469 |
27.473 |
27.471 |
27.471 |
27.470 |
27.472 |
|
10/10/2022 00:00 to 23:10 |
27.472 |
27.471 |
27.472 |
27.472 |
27.471 |
27.471 |
10/9/2022 23:00 to 22:10 |
27.470 |
27.470 |
27.471 |
27.471 |
27.471 |
27.470 |
10/9/2022 22:00 to 21:10 |
27.470 |
27.471 |
27.468 |
27.468 |
27.468 |
27.465 |
10/9/2022 21:00 to 20:10 |
27.467 |
27.464 |
-- |
27.464 |
27.465 |
27.464 |
10/9/2022 20:00 to 19:10 |
27.488 |
27.466 |
27.463 |
27.471 |
27.463 |
27.463 |
10/9/2022 19:00 to 18:10 |
27.463 |
27.463 |
27.463 |
27.472 |
27.489 |
27.466 |
10/9/2022 18:00 to 17:10 |
27.476 |
27.473 |
27.473 |
27.490 |
27.473 |
27.461 |
10/9/2022 17:00 to 16:10 |
-- |
27.464 |
27.461 |
27.463 |
27.463 |
27.463 |
10/9/2022 16:00 to 15:10 |
27.461 |
27.464 |
27.466 |
27.462 |
27.461 |
27.466 |
10/9/2022 15:00 to 14:10 |
27.462 |
27.462 |
27.462 |
27.476 |
27.464 |
27.460 |
10/9/2022 14:00 to 13:10 |
27.460 |
27.461 |
27.459 |
27.469 |
27.467 |
27.460 |
10/9/2022 13:00 to 12:10 |
27.459 |
27.459 |
27.458 |
27.460 |
27.462 |
27.470 |
10/9/2022 12:00 to 11:10 |
27.469 |
27.458 |
27.461 |
27.457 |
27.458 |
27.458 |
10/9/2022 11:00 to 10:10 |
27.456 |
27.476 |
27.458 |
27.458 |
27.461 |
27.461 |
10/9/2022 10:00 to 9:10 |
-- |
-- |
27.460 |
27.460 |
27.460 |
27.461 |
10/9/2022 09:00 to 8:10 |
27.461 |
27.461 |
27.461 |
27.461 |
27.461 |
27.462 |
10/9/2022 08:00 to 7:10 |
27.460 |
27.459 |
27.458 |
27.459 |
27.457 |
27.457 |
10/9/2022 07:00 to 6:10 |
27.455 |
27.456 |
27.457 |
27.458 |
27.456 |
27.457 |
10/9/2022 06:00 to 5:10 |
27.457 |
27.458 |
27.457 |
27.458 |
27.455 |
27.463 |
10/9/2022 05:00 to 4:10 |
27.477 |
27.490 |
27.473 |
27.473 |
27.450 |
-- |
10/9/2022 04:00 to 3:10 |
27.454 |
27.456 |
27.455 |
27.453 |
27.453 |
27.452 |
10/9/2022 03:00 to 2:10 |
27.452 |
27.452 |
27.452 |
27.453 |
27.454 |
27.454 |
10/9/2022 02:00 to 1:10 |
27.457 |
27.453 |
27.453 |
27.455 |
27.456 |
-- |
10/9/2022 01:00 to 0:10 |
27.454 |
27.453 |
27.457 |
27.457 |
27.457 |
27.461 |
|
10/9/2022 00:00 to 23:10 |
27.460 |
27.459 |
27.458 |
27.454 |
27.454 |
27.455 |
10/8/2022 23:00 to 22:10 |
27.455 |
27.453 |
27.454 |
27.453 |
27.455 |
27.453 |
10/8/2022 22:00 to 21:10 |
27.455 |
27.458 |
27.457 |
27.455 |
27.455 |
27.451 |
10/8/2022 21:00 to 20:10 |
27.450 |
27.450 |
27.453 |
27.451 |
27.448 |
27.442 |
10/8/2022 20:00 to 19:10 |
27.443 |
27.436 |
27.436 |
27.441 |
27.443 |
27.447 |
10/8/2022 19:00 to 18:10 |
27.441 |
27.442 |
27.442 |
27.451 |
27.444 |
27.442 |
10/8/2022 18:00 to 17:10 |
27.443 |
27.439 |
27.462 |
27.467 |
27.451 |
27.448 |
10/8/2022 17:00 to 16:10 |
27.446 |
27.462 |
27.479 |
27.469 |
27.435 |
27.438 |
10/8/2022 16:00 to 15:10 |
27.437 |
27.436 |
27.440 |
27.438 |
27.438 |
27.440 |
10/8/2022 15:00 to 14:10 |
27.435 |
27.432 |
27.433 |
27.434 |
27.435 |
27.438 |
10/8/2022 14:00 to 13:10 |
27.436 |
27.437 |
27.435 |
27.436 |
27.437 |
27.438 |
10/8/2022 13:00 to 12:10 |
27.436 |
27.435 |
27.435 |
27.436 |
27.438 |
27.438 |
10/8/2022 12:00 to 11:10 |
27.439 |
27.438 |
27.438 |
27.438 |
27.439 |
27.439 |
10/8/2022 11:00 to 10:10 |
27.437 |
27.440 |
27.439 |
27.436 |
27.437 |
27.438 |
10/8/2022 10:00 to 9:10 |
27.436 |
27.437 |
27.437 |
27.438 |
27.436 |
27.438 |
10/8/2022 09:00 to 8:10 |
27.440 |
27.441 |
27.442 |
27.442 |
27.442 |
27.444 |
10/8/2022 08:00 to 7:10 |
27.442 |
27.444 |
27.442 |
27.444 |
27.443 |
27.443 |
10/8/2022 07:00 to 6:10 |
27.444 |
27.444 |
27.444 |
27.445 |
27.445 |
27.445 |
10/8/2022 06:00 to 5:10 |
27.447 |
27.446 |
-- |
-- |
-- |
27.449 |
10/8/2022 05:00 to 4:10 |
27.448 |
27.447 |
27.444 |
27.443 |
27.443 |
27.445 |
10/8/2022 04:00 to 3:10 |
27.445 |
27.446 |
27.442 |
27.443 |
27.445 |
27.443 |
10/8/2022 03:00 to 2:10 |
27.443 |
27.442 |
27.441 |
27.442 |
27.444 |
27.442 |
10/8/2022 02:00 to 1:10 |
27.444 |
27.441 |
27.442 |
27.444 |
27.444 |
27.445 |
10/8/2022 01:00 to 0:10 |
27.444 |
27.443 |
27.445 |
27.444 |
27.443 |
27.443 |
|
10/8/2022 00:00 to 23:10 |
27.444 |
27.443 |
27.444 |
27.443 |
27.443 |
27.442 |
10/7/2022 23:00 to 22:10 |
27.443 |
27.444 |
27.443 |
27.441 |
27.442 |
27.441 |
10/7/2022 22:00 to 21:10 |
27.442 |
27.441 |
27.440 |
27.441 |
27.443 |
27.442 |
10/7/2022 21:00 to 20:10 |
27.442 |
27.442 |
27.440 |
27.439 |
27.439 |
27.441 |
10/7/2022 20:00 to 19:10 |
27.442 |
27.441 |
27.442 |
27.441 |
27.439 |
27.440 |
10/7/2022 19:00 to 18:10 |
27.440 |
27.436 |
27.437 |
27.438 |
27.438 |
27.440 |
10/7/2022 18:00 to 17:10 |
27.442 |
27.441 |
27.444 |
27.442 |
27.443 |
27.446 |
10/7/2022 17:00 to 16:10 |
27.447 |
27.447 |
27.446 |
27.445 |
27.444 |
27.445 |
10/7/2022 16:00 to 15:10 |
27.452 |
27.447 |
27.444 |
27.448 |
27.446 |
27.446 |
10/7/2022 15:00 to 14:10 |
27.453 |
27.443 |
27.440 |
27.443 |
27.450 |
27.446 |
10/7/2022 14:00 to 13:10 |
27.445 |
27.445 |
27.444 |
27.447 |
27.444 |
27.449 |
10/7/2022 13:00 to 12:10 |
27.452 |
27.452 |
27.452 |
27.452 |
27.453 |
27.451 |
10/7/2022 12:00 to 11:10 |
27.451 |
27.453 |
27.449 |
27.456 |
27.457 |
27.457 |
10/7/2022 11:00 to 10:10 |
27.458 |
27.459 |
27.454 |
27.453 |
27.458 |
27.458 |
10/7/2022 10:00 to 9:10 |
27.460 |
27.459 |
27.460 |
27.462 |
27.462 |
27.463 |
10/7/2022 09:00 to 8:10 |
27.461 |
27.464 |
27.462 |
27.468 |
27.467 |
27.463 |
10/7/2022 08:00 to 7:10 |
27.462 |
27.460 |
27.457 |
27.452 |
27.456 |
27.449 |
10/7/2022 07:00 to 6:10 |
27.449 |
27.446 |
27.446 |
27.464 |
27.449 |
27.445 |
10/7/2022 06:00 to 5:10 |
27.446 |
27.446 |
27.453 |
27.448 |
27.459 |
27.495 |
10/7/2022 05:00 to 4:10 |
27.455 |
27.449 |
27.462 |
27.489 |
27.502 |
27.493 |
10/7/2022 04:00 to 3:10 |
27.455 |
27.459 |
27.455 |
27.462 |
27.463 |
27.448 |
10/7/2022 03:00 to 2:10 |
27.446 |
27.448 |
27.449 |
27.446 |
27.447 |
27.448 |
10/7/2022 02:00 to 1:10 |
27.446 |
27.447 |
27.446 |
27.445 |
27.446 |
27.448 |
10/7/2022 01:00 to 0:10 |
27.447 |
27.445 |
27.447 |
27.446 |
27.445 |
27.447 |
|
10/7/2022 00:00 to 23:10 |
27.446 |
27.444 |
27.447 |
27.447 |
27.446 |
27.447 |
10/6/2022 23:00 to 22:10 |
27.445 |
27.446 |
27.448 |
27.447 |
27.447 |
27.448 |
10/6/2022 22:00 to 21:10 |
27.450 |
27.449 |
27.449 |
27.449 |
27.448 |
27.447 |
10/6/2022 21:00 to 20:10 |
27.449 |
27.447 |
27.447 |
27.448 |
27.449 |
27.448 |
10/6/2022 20:00 to 19:10 |
27.448 |
27.450 |
27.450 |
27.452 |
27.451 |
27.451 |
10/6/2022 19:00 to 18:10 |
27.449 |
27.449 |
27.447 |
27.448 |
27.448 |
27.447 |
10/6/2022 18:00 to 17:10 |
27.448 |
27.453 |
27.457 |
27.456 |
27.456 |
27.459 |
10/6/2022 17:00 to 16:10 |
27.455 |
27.456 |
27.458 |
27.455 |
27.451 |
27.451 |
10/6/2022 16:00 to 15:10 |
27.450 |
27.452 |
27.450 |
27.446 |
27.452 |
27.454 |
10/6/2022 15:00 to 14:10 |
27.457 |
27.463 |
27.455 |
27.459 |
27.462 |
27.461 |