|
10/17/2022 00:00 to 23:10 |
27.558 |
27.556 |
27.557 |
27.558 |
27.559 |
-- |
10/16/2022 23:00 to 22:10 |
27.557 |
-- |
-- |
-- |
27.558 |
27.552 |
10/16/2022 22:00 to 21:10 |
27.537 |
27.550 |
27.522 |
27.557 |
27.559 |
27.557 |
10/16/2022 21:00 to 20:10 |
27.555 |
27.556 |
27.557 |
27.557 |
27.557 |
27.554 |
10/16/2022 20:00 to 19:10 |
27.550 |
27.557 |
27.556 |
27.558 |
27.558 |
27.562 |
10/16/2022 19:00 to 18:10 |
27.556 |
27.554 |
27.561 |
27.560 |
27.555 |
27.554 |
10/16/2022 18:00 to 17:10 |
27.559 |
27.554 |
27.562 |
27.559 |
27.556 |
27.559 |
10/16/2022 17:00 to 16:10 |
27.560 |
27.554 |
27.556 |
27.536 |
27.519 |
27.541 |
10/16/2022 16:00 to 15:10 |
27.546 |
27.545 |
27.507 |
27.548 |
27.540 |
27.550 |
10/16/2022 15:00 to 14:10 |
27.559 |
27.566 |
27.533 |
27.518 |
27.500 |
27.540 |
10/16/2022 14:00 to 13:10 |
27.532 |
27.500 |
27.511 |
27.515 |
27.523 |
27.512 |
10/16/2022 13:00 to 12:10 |
27.480 |
27.504 |
27.513 |
27.512 |
27.505 |
27.511 |
10/16/2022 12:00 to 11:10 |
27.508 |
27.500 |
27.508 |
27.522 |
27.522 |
27.517 |
10/16/2022 11:00 to 10:10 |
27.521 |
27.528 |
27.519 |
27.525 |
27.525 |
27.527 |
10/16/2022 10:00 to 9:10 |
27.526 |
27.533 |
27.536 |
27.541 |
27.542 |
27.546 |
10/16/2022 09:00 to 8:10 |
27.548 |
27.548 |
27.547 |
27.531 |
27.533 |
27.537 |
10/16/2022 08:00 to 7:10 |
27.532 |
27.524 |
27.528 |
27.518 |
27.497 |
27.519 |
10/16/2022 07:00 to 6:10 |
27.523 |
27.529 |
27.540 |
27.526 |
27.525 |
27.530 |
10/16/2022 06:00 to 5:10 |
27.525 |
27.530 |
27.534 |
27.533 |
27.523 |
27.525 |
10/16/2022 05:00 to 4:10 |
27.503 |
27.444 |
27.450 |
27.521 |
27.523 |
27.525 |
10/16/2022 04:00 to 3:10 |
27.528 |
27.527 |
27.534 |
27.533 |
27.525 |
27.535 |
10/16/2022 03:00 to 2:10 |
27.544 |
27.544 |
27.543 |
27.546 |
27.546 |
27.545 |
10/16/2022 02:00 to 1:10 |
27.547 |
27.548 |
27.544 |
27.547 |
27.543 |
27.546 |
10/16/2022 01:00 to 0:10 |
27.540 |
27.541 |
27.541 |
27.530 |
27.538 |
27.518 |
|
10/16/2022 00:00 to 23:10 |
27.521 |
27.512 |
27.522 |
27.534 |
27.524 |
27.519 |
10/15/2022 23:00 to 22:10 |
27.516 |
27.522 |
27.526 |
27.519 |
27.515 |
27.510 |
10/15/2022 22:00 to 21:10 |
27.512 |
27.520 |
27.517 |
27.535 |
27.547 |
27.548 |
10/15/2022 21:00 to 20:10 |
27.545 |
27.548 |
27.551 |
27.548 |
27.540 |
27.539 |
10/15/2022 20:00 to 19:10 |
27.542 |
27.525 |
27.525 |
27.524 |
27.530 |
27.529 |
10/15/2022 19:00 to 18:10 |
27.541 |
27.538 |
27.534 |
27.530 |
27.527 |
27.523 |
10/15/2022 18:00 to 17:10 |
27.517 |
27.516 |
27.532 |
27.526 |
27.522 |
27.540 |
10/15/2022 17:00 to 16:10 |
27.547 |
27.541 |
27.543 |
27.545 |
27.525 |
27.533 |
10/15/2022 16:00 to 15:10 |
27.526 |
27.525 |
27.525 |
27.525 |
27.524 |
27.522 |
10/15/2022 15:00 to 14:10 |
27.525 |
27.525 |
27.525 |
27.526 |
27.528 |
27.528 |
10/15/2022 14:00 to 13:10 |
27.530 |
27.532 |
27.545 |
27.536 |
27.533 |
27.533 |
10/15/2022 13:00 to 12:10 |
27.530 |
27.530 |
27.530 |
27.532 |
27.532 |
27.532 |
10/15/2022 12:00 to 11:10 |
27.542 |
27.534 |
27.534 |
27.547 |
27.535 |
27.536 |
10/15/2022 11:00 to 10:10 |
27.533 |
27.532 |
27.532 |
27.534 |
27.530 |
27.531 |
10/15/2022 10:00 to 9:10 |
27.529 |
27.526 |
27.527 |
27.517 |
27.524 |
27.530 |
10/15/2022 09:00 to 8:10 |
27.530 |
27.531 |
27.534 |
27.535 |
27.534 |
27.531 |
10/15/2022 08:00 to 7:10 |
27.531 |
27.530 |
27.527 |
27.523 |
27.527 |
27.523 |
10/15/2022 07:00 to 6:10 |
27.525 |
27.529 |
27.529 |
27.523 |
27.524 |
27.522 |
10/15/2022 06:00 to 5:10 |
27.522 |
27.523 |
27.521 |
27.520 |
27.519 |
27.523 |
10/15/2022 05:00 to 4:10 |
27.523 |
27.522 |
27.521 |
27.522 |
27.518 |
27.518 |
10/15/2022 04:00 to 3:10 |
27.525 |
27.523 |
27.523 |
27.522 |
27.526 |
27.525 |
10/15/2022 03:00 to 2:10 |
27.520 |
27.523 |
27.522 |
27.518 |
27.520 |
-- |
10/15/2022 02:00 to 1:10 |
27.520 |
27.521 |
27.521 |
27.523 |
27.523 |
27.526 |
10/15/2022 01:00 to 0:10 |
27.526 |
27.528 |
27.528 |
27.528 |
27.529 |
27.530 |
|
10/15/2022 00:00 to 23:10 |
27.529 |
27.531 |
27.531 |
27.532 |
27.532 |
27.532 |
10/14/2022 23:00 to 22:10 |
27.532 |
27.533 |
27.534 |
27.534 |
27.533 |
27.535 |
10/14/2022 22:00 to 21:10 |
27.531 |
27.532 |
27.534 |
27.531 |
27.533 |
27.526 |
10/14/2022 21:00 to 20:10 |
27.535 |
27.536 |
27.535 |
27.535 |
27.536 |
27.530 |
10/14/2022 20:00 to 19:10 |
27.526 |
27.528 |
27.520 |
27.524 |
27.519 |
27.514 |
10/14/2022 19:00 to 18:10 |
27.514 |
27.530 |
27.514 |
27.521 |
27.524 |
27.528 |
10/14/2022 18:00 to 17:10 |
27.524 |
27.529 |
27.529 |
27.517 |
27.521 |
27.533 |
10/14/2022 17:00 to 16:10 |
27.523 |
27.530 |
27.531 |
27.519 |
27.504 |
27.526 |
10/14/2022 16:00 to 15:10 |
27.523 |
27.514 |
27.528 |
27.532 |
27.507 |
27.519 |
10/14/2022 15:00 to 14:10 |
27.523 |
27.507 |
27.516 |
27.525 |
27.510 |
27.517 |
10/14/2022 14:00 to 13:10 |
27.510 |
27.510 |
27.519 |
27.521 |
27.519 |
27.520 |
10/14/2022 13:00 to 12:10 |
27.510 |
27.521 |
27.510 |
27.512 |
27.511 |
27.512 |
10/14/2022 12:00 to 11:10 |
27.510 |
27.508 |
27.510 |
27.511 |
27.510 |
-- |
10/14/2022 11:00 to 10:10 |
27.510 |
27.508 |
27.508 |
27.507 |
27.509 |
27.507 |
10/14/2022 10:00 to 9:10 |
27.508 |
27.507 |
27.507 |
27.509 |
27.510 |
27.507 |
10/14/2022 09:00 to 8:10 |
27.508 |
27.510 |
27.510 |
27.508 |
27.509 |
27.510 |
10/14/2022 08:00 to 7:10 |
27.508 |
27.509 |
27.511 |
27.511 |
27.511 |
27.510 |
10/14/2022 07:00 to 6:10 |
27.512 |
27.509 |
27.511 |
27.511 |
27.511 |
27.508 |
10/14/2022 06:00 to 5:10 |
27.509 |
27.504 |
27.507 |
27.504 |
27.508 |
27.512 |
10/14/2022 05:00 to 4:10 |
27.513 |
27.511 |
27.511 |
27.509 |
27.510 |
27.505 |
10/14/2022 04:00 to 3:10 |
27.503 |
27.504 |
27.502 |
27.503 |
27.505 |
27.502 |
10/14/2022 03:00 to 2:10 |
27.507 |
27.506 |
27.507 |
27.507 |
27.506 |
27.507 |
10/14/2022 02:00 to 1:10 |
27.506 |
27.508 |
27.505 |
27.503 |
27.503 |
27.505 |
10/14/2022 01:00 to 0:10 |
27.504 |
27.506 |
27.505 |
27.507 |
27.509 |
27.507 |
|
10/14/2022 00:00 to 23:10 |
27.509 |
27.508 |
27.509 |
27.507 |
27.507 |
27.507 |
10/13/2022 23:00 to 22:10 |
27.509 |
27.509 |
27.509 |
27.510 |
27.508 |
27.510 |
10/13/2022 22:00 to 21:10 |
27.509 |
27.509 |
27.509 |
27.508 |
27.509 |
27.507 |
10/13/2022 21:00 to 20:10 |
27.506 |
27.506 |
27.506 |
27.508 |
27.508 |
27.507 |
10/13/2022 20:00 to 19:10 |
27.507 |
27.508 |
27.508 |
27.507 |
27.506 |
27.507 |
10/13/2022 19:00 to 18:10 |
27.507 |
27.508 |
27.507 |
27.507 |
27.509 |
27.509 |
10/13/2022 18:00 to 17:10 |
27.509 |
27.507 |
27.508 |
27.508 |
27.507 |
27.506 |
10/13/2022 17:00 to 16:10 |
27.502 |
27.507 |
27.507 |
27.507 |
27.507 |
27.509 |
10/13/2022 16:00 to 15:10 |
27.508 |
27.510 |
27.511 |
27.511 |
27.507 |
27.514 |
10/13/2022 15:00 to 14:10 |
27.516 |
27.517 |
27.518 |
27.522 |
27.522 |
27.519 |
10/13/2022 14:00 to 13:10 |
27.526 |
27.528 |
27.527 |
27.526 |
27.529 |
27.536 |
10/13/2022 13:00 to 12:10 |
27.528 |
27.526 |
27.518 |
27.534 |
27.526 |
27.497 |
10/13/2022 12:00 to 11:10 |
27.491 |
27.511 |
27.499 |
27.497 |
27.497 |
27.489 |
10/13/2022 11:00 to 10:10 |
27.485 |
27.487 |
27.493 |
27.519 |
27.521 |
27.514 |
10/13/2022 10:00 to 9:10 |
27.514 |
27.520 |
27.510 |
27.509 |
27.509 |
27.507 |
10/13/2022 09:00 to 8:10 |
27.498 |
27.501 |
27.501 |
27.505 |
27.503 |
-- |
10/13/2022 08:00 to 7:10 |
27.505 |
27.501 |
27.502 |
27.502 |
27.501 |
27.499 |
10/13/2022 07:00 to 6:10 |
27.497 |
27.496 |
27.499 |
27.502 |
27.492 |
27.492 |
10/13/2022 06:00 to 5:10 |
27.494 |
27.493 |
27.495 |
27.494 |
27.495 |
27.492 |
10/13/2022 05:00 to 4:10 |
27.492 |
27.488 |
27.485 |
27.484 |
27.487 |
27.488 |
10/13/2022 04:00 to 3:10 |
27.485 |
27.490 |
27.497 |
27.500 |
27.498 |
27.502 |
10/13/2022 03:00 to 2:10 |
-- |
-- |
27.503 |
27.497 |
27.501 |
27.502 |
10/13/2022 02:00 to 1:10 |
27.503 |
27.503 |
27.504 |
27.504 |
27.502 |
27.506 |
10/13/2022 01:00 to 0:10 |
27.502 |
27.504 |
27.503 |
27.504 |
27.502 |
27.502 |
|
10/13/2022 00:00 to 23:10 |
27.500 |
27.500 |
27.495 |
27.492 |
27.498 |
27.495 |
10/12/2022 23:00 to 22:10 |
27.494 |
27.496 |
27.497 |
27.497 |
27.496 |
27.498 |
10/12/2022 22:00 to 21:10 |
27.497 |
27.500 |
27.501 |
27.497 |
27.490 |
27.495 |
10/12/2022 21:00 to 20:10 |
27.501 |
27.501 |
27.497 |
27.497 |
27.491 |
27.490 |
10/12/2022 20:00 to 19:10 |
27.489 |
27.487 |
27.482 |
27.486 |
27.487 |
27.490 |
10/12/2022 19:00 to 18:10 |
27.494 |
27.491 |
27.498 |
27.496 |
27.485 |
27.489 |
10/12/2022 18:00 to 17:10 |
27.493 |
27.484 |
27.484 |
27.484 |
27.482 |
27.482 |
10/12/2022 17:00 to 16:10 |
27.483 |
27.481 |
27.482 |
27.489 |
27.508 |
27.491 |
10/12/2022 16:00 to 15:10 |
27.484 |
27.485 |
27.482 |
27.483 |
27.483 |
27.486 |
10/12/2022 15:00 to 14:10 |
27.482 |
27.485 |
27.485 |
27.484 |
27.486 |
27.486 |
10/12/2022 14:00 to 13:10 |
27.486 |
27.487 |
27.486 |
27.488 |
27.488 |
-- |
10/12/2022 13:00 to 12:10 |
27.488 |
27.486 |
27.486 |
27.486 |
27.487 |
27.487 |
10/12/2022 12:00 to 11:10 |
27.488 |
27.487 |
27.487 |
27.487 |
27.488 |
27.488 |
10/12/2022 11:00 to 10:10 |
27.487 |
27.487 |
27.487 |
27.487 |
27.487 |
27.487 |
10/12/2022 10:00 to 9:10 |
27.489 |
27.490 |
27.488 |
27.489 |
27.487 |
27.488 |
10/12/2022 09:00 to 8:10 |
27.488 |
27.488 |
27.488 |
27.487 |
27.487 |
27.488 |
10/12/2022 08:00 to 7:10 |
27.487 |
27.488 |
27.487 |
27.487 |
27.485 |
27.486 |
10/12/2022 07:00 to 6:10 |
27.486 |
27.484 |
27.484 |
27.485 |
27.484 |
27.485 |
10/12/2022 06:00 to 5:10 |
27.483 |
27.485 |
27.482 |
27.482 |
27.484 |
27.483 |
10/12/2022 05:00 to 4:10 |
27.483 |
27.483 |
27.484 |
27.484 |
27.484 |
27.483 |
10/12/2022 04:00 to 3:10 |
27.482 |
27.483 |
27.483 |
27.485 |
27.484 |
27.486 |
10/12/2022 03:00 to 2:10 |
27.486 |
27.488 |
27.488 |
27.485 |
27.486 |
27.486 |
10/12/2022 02:00 to 1:10 |
27.486 |
27.487 |
27.487 |
27.487 |
27.485 |
27.488 |
10/12/2022 01:00 to 0:10 |
27.487 |
27.488 |
27.487 |
27.488 |
27.486 |
27.488 |
|
10/12/2022 00:00 to 23:10 |
27.486 |
27.487 |
27.487 |
27.487 |
27.486 |
27.487 |
10/11/2022 23:00 to 22:10 |
27.487 |
27.487 |
27.486 |
27.486 |
27.486 |
27.486 |
10/11/2022 22:00 to 21:10 |
27.485 |
27.485 |
-- |
27.486 |
27.485 |
27.485 |
10/11/2022 21:00 to 20:10 |
27.484 |
27.485 |
27.485 |
27.485 |
27.485 |
27.485 |
10/11/2022 20:00 to 19:10 |
27.484 |
27.484 |
27.484 |
27.482 |
27.481 |
27.479 |
10/11/2022 19:00 to 18:10 |
-- |
27.481 |
27.479 |
27.481 |
27.482 |
27.481 |
10/11/2022 18:00 to 17:10 |
27.480 |
27.484 |
27.480 |
27.483 |
27.484 |
27.485 |
10/11/2022 17:00 to 16:10 |
27.477 |
27.480 |
27.480 |
27.480 |
27.484 |
27.480 |
10/11/2022 16:00 to 15:10 |
27.481 |
27.485 |
27.485 |
27.485 |
27.485 |
27.489 |
10/11/2022 15:00 to 14:10 |
27.491 |
27.490 |
27.492 |
27.483 |
27.486 |
27.489 |
10/11/2022 14:00 to 13:10 |
27.490 |
27.493 |
27.495 |
27.488 |
27.486 |
27.490 |
10/11/2022 13:00 to 12:10 |
27.489 |
27.482 |
27.483 |
27.490 |
27.486 |
27.485 |
10/11/2022 12:00 to 11:10 |
27.485 |
27.484 |
27.485 |
27.484 |
27.486 |
27.486 |
10/11/2022 11:00 to 10:10 |
-- |
-- |
27.486 |
27.485 |
27.486 |
27.486 |
10/11/2022 10:00 to 9:10 |
27.485 |
27.484 |
27.485 |
27.484 |
27.485 |
27.484 |
10/11/2022 09:00 to 8:10 |
27.484 |
27.484 |
27.486 |
27.486 |
27.486 |
27.487 |
10/11/2022 08:00 to 7:10 |
27.488 |
27.487 |
27.487 |
27.488 |
27.485 |
27.484 |
10/11/2022 07:00 to 6:10 |
27.483 |
27.478 |
27.482 |
27.477 |
27.474 |
27.477 |
10/11/2022 06:00 to 5:10 |
27.475 |
27.477 |
27.476 |
27.482 |
27.481 |
27.478 |
10/11/2022 05:00 to 4:10 |
27.477 |
27.477 |
27.477 |
27.476 |
27.483 |
27.475 |
10/11/2022 04:00 to 3:10 |
27.480 |
27.481 |
27.481 |
27.475 |
27.478 |
27.480 |
10/11/2022 03:00 to 2:10 |
27.474 |
27.480 |
27.475 |
27.481 |
27.484 |
27.485 |
10/11/2022 02:00 to 1:10 |
27.479 |
27.476 |
27.483 |
27.480 |
27.480 |
27.475 |
10/11/2022 01:00 to 0:10 |
27.475 |
27.484 |
27.486 |
27.506 |
27.510 |
27.510 |
|
10/11/2022 00:00 to 23:10 |
27.504 |
-- |
-- |
27.481 |
27.477 |
27.478 |
10/10/2022 23:00 to 22:10 |
27.472 |
27.480 |
27.472 |
27.473 |
27.472 |
27.473 |
10/10/2022 22:00 to 21:10 |
-- |
-- |
27.474 |
27.472 |
27.473 |
27.475 |
10/10/2022 21:00 to 20:10 |
27.472 |
27.473 |
27.476 |
27.477 |
27.470 |
-- |
10/10/2022 20:00 to 19:10 |
27.470 |
27.468 |
27.470 |
27.471 |
27.467 |
27.469 |
10/10/2022 19:00 to 18:10 |
27.467 |
27.470 |
27.466 |
27.466 |
27.468 |
27.468 |
10/10/2022 18:00 to 17:10 |
-- |
27.476 |
27.472 |
27.480 |
27.480 |
27.481 |
10/10/2022 17:00 to 16:10 |
27.464 |
27.474 |
27.480 |
27.465 |
27.485 |
27.482 |
10/10/2022 16:00 to 15:10 |
27.481 |
27.481 |
27.480 |
27.486 |
27.479 |
27.483 |
10/10/2022 15:00 to 14:10 |
27.480 |
27.470 |
27.486 |
27.479 |
27.482 |
27.476 |
10/10/2022 14:00 to 13:10 |
27.482 |
27.490 |
27.491 |
27.476 |
27.477 |
27.476 |
10/10/2022 13:00 to 12:10 |
27.481 |
27.474 |
27.472 |
27.474 |
27.475 |
27.474 |
10/10/2022 12:00 to 11:10 |
27.473 |
27.474 |
27.475 |
27.474 |
-- |
27.472 |
10/10/2022 11:00 to 10:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/10/2022 10:00 to 9:10 |
27.469 |
27.469 |
27.469 |
27.469 |
27.467 |
27.469 |
10/10/2022 09:00 to 8:10 |
27.468 |
27.468 |
-- |
27.468 |
27.467 |
27.469 |
10/10/2022 08:00 to 7:10 |
27.467 |
27.468 |
27.469 |
27.467 |
27.467 |
27.466 |
10/10/2022 07:00 to 6:10 |
27.465 |
27.463 |
27.465 |
27.463 |
27.462 |
27.462 |
10/10/2022 06:00 to 5:10 |
27.463 |
27.465 |
27.465 |
27.467 |
27.469 |
27.468 |
10/10/2022 05:00 to 4:10 |
27.464 |
27.469 |
27.468 |
27.465 |
27.464 |
27.466 |
10/10/2022 04:00 to 3:10 |
27.463 |
27.464 |
27.464 |
27.465 |
27.464 |
27.465 |
10/10/2022 03:00 to 2:10 |
27.467 |
27.469 |
27.469 |
27.470 |
27.470 |
27.469 |
10/10/2022 02:00 to 1:10 |
27.470 |
27.467 |
27.468 |
27.470 |
27.469 |
27.470 |
10/10/2022 01:00 to 0:10 |
27.469 |
27.473 |
27.471 |
27.471 |
27.470 |
27.472 |