|
12/23/2011 00:00 to 23:10 |
77.64 |
77.80 |
77.96 |
78.63 |
79.01 |
80.14 |
12/22/2011 23:00 to 22:10 |
78.61 |
80.02 |
79.41 |
79.45 |
79.96 |
79.92 |
12/22/2011 22:00 to 21:10 |
78.15 |
78.89 |
78.31 |
78.45 |
77.48 |
79.15 |
12/22/2011 21:00 to 20:10 |
78.83 |
78.53 |
78.91 |
78.55 |
77.16 |
78.21 |
12/22/2011 20:00 to 19:10 |
78.03 |
77.52 |
77.08 |
77.62 |
78.33 |
76.58 |
12/22/2011 19:00 to 18:10 |
76.90 |
77.20 |
76.82 |
76.17 |
76.41 |
77.54 |
12/22/2011 18:00 to 17:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/22/2011 17:00 to 16:10 |
80.36 |
79.43 |
78.81 |
79.11 |
79.70 |
80.16 |
12/22/2011 16:00 to 15:10 |
79.88 |
80.62 |
80.86 |
80.50 |
80.12 |
81.04 |
12/22/2011 15:00 to 14:10 |
80.74 |
80.42 |
80.14 |
80.60 |
81.73 |
81.06 |
12/22/2011 14:00 to 13:10 |
79.96 |
81.20 |
80.80 |
80.46 |
80.00 |
81.24 |
12/22/2011 13:00 to 12:10 |
79.84 |
80.46 |
80.18 |
80.94 |
78.91 |
80.38 |
12/22/2011 12:00 to 11:10 |
79.27 |
80.94 |
80.86 |
80.14 |
79.98 |
80.22 |
12/22/2011 11:00 to 10:10 |
78.97 |
79.88 |
79.25 |
79.64 |
79.41 |
79.23 |
12/22/2011 10:00 to 9:10 |
79.23 |
78.99 |
79.17 |
78.25 |
78.97 |
81.93 |
12/22/2011 09:00 to 8:10 |
77.48 |
77.06 |
78.13 |
78.29 |
77.70 |
76.94 |
12/22/2011 08:00 to 7:10 |
78.21 |
77.24 |
78.11 |
77.92 |
77.36 |
76.62 |
12/22/2011 07:00 to 6:10 |
77.84 |
77.58 |
77.76 |
76.64 |
76.84 |
77.02 |
12/22/2011 06:00 to 5:10 |
76.56 |
75.81 |
77.06 |
75.83 |
76.98 |
76.82 |
12/22/2011 05:00 to 4:10 |
77.34 |
76.48 |
76.58 |
76.15 |
75.97 |
75.89 |
12/22/2011 04:00 to 3:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/22/2011 03:00 to 2:10 |
76.39 |
77.04 |
76.80 |
75.51 |
76.84 |
77.60 |
12/22/2011 02:00 to 1:10 |
77.44 |
77.56 |
77.32 |
77.42 |
75.17 |
77.70 |
12/22/2011 01:00 to 0:10 |
76.11 |
75.73 |
75.57 |
76.60 |
77.60 |
77.20 |
|
12/22/2011 00:00 to 23:10 |
76.07 |
76.48 |
76.29 |
76.72 |
77.28 |
76.48 |
12/21/2011 23:00 to 22:10 |
77.50 |
76.46 |
76.15 |
77.14 |
75.45 |
76.41 |
12/21/2011 22:00 to 21:10 |
76.68 |
77.62 |
77.94 |
77.12 |
77.32 |
74.91 |
12/21/2011 21:00 to 20:10 |
77.42 |
76.39 |
75.17 |
75.45 |
75.53 |
74.89 |
12/21/2011 20:00 to 19:10 |
75.93 |
75.71 |
75.45 |
75.95 |
75.29 |
76.76 |
12/21/2011 19:00 to 18:10 |
75.79 |
73.32 |
74.30 |
74.42 |
74.81 |
75.63 |
12/21/2011 18:00 to 17:10 |
76.05 |
76.07 |
77.12 |
76.07 |
76.68 |
76.17 |
12/21/2011 17:00 to 16:10 |
74.38 |
75.73 |
74.97 |
74.42 |
75.89 |
74.38 |
12/21/2011 16:00 to 15:10 |
75.03 |
74.93 |
75.71 |
74.80 |
75.37 |
76.27 |
12/21/2011 15:00 to 14:10 |
76.78 |
77.86 |
76.84 |
76.29 |
75.63 |
76.62 |
12/21/2011 14:00 to 13:10 |
77.04 |
77.76 |
77.30 |
77.38 |
76.66 |
76.29 |
12/21/2011 13:00 to 12:10 |
75.27 |
75.25 |
75.89 |
76.11 |
74.46 |
73.68 |
12/21/2011 12:00 to 11:10 |
76.66 |
72.91 |
73.98 |
74.89 |
74.85 |
73.26 |
12/21/2011 11:00 to 10:10 |
74.08 |
75.43 |
73.90 |
76.68 |
76.88 |
76.88 |
12/21/2011 10:00 to 9:10 |
76.60 |
75.99 |
76.13 |
76.48 |
74.87 |
75.25 |
12/21/2011 09:00 to 8:10 |
76.62 |
77.80 |
76.60 |
76.05 |
75.31 |
76.31 |
12/21/2011 08:00 to 7:10 |
77.10 |
75.73 |
75.87 |
75.05 |
73.48 |
75.41 |
12/21/2011 07:00 to 6:10 |
76.29 |
76.76 |
77.54 |
76.42 |
76.33 |
77.32 |
12/21/2011 06:00 to 5:10 |
76.01 |
75.47 |
76.42 |
76.48 |
77.68 |
77.38 |
12/21/2011 05:00 to 4:10 |
76.92 |
76.58 |
75.75 |
76.13 |
76.27 |
76.25 |
12/21/2011 04:00 to 3:10 |
76.05 |
75.07 |
75.27 |
74.26 |
75.25 |
75.47 |
12/21/2011 03:00 to 2:10 |
75.15 |
75.23 |
75.77 |
74.85 |
75.51 |
75.03 |
12/21/2011 02:00 to 1:10 |
76.52 |
75.91 |
75.51 |
75.89 |
75.33 |
74.91 |
12/21/2011 01:00 to 0:10 |
75.05 |
75.39 |
75.17 |
74.83 |
75.71 |
77.40 |
|
12/21/2011 00:00 to 23:10 |
77.88 |
77.38 |
76.74 |
75.85 |
77.68 |
76.60 |
12/20/2011 23:00 to 22:10 |
76.11 |
76.19 |
74.64 |
74.80 |
75.79 |
76.66 |
12/20/2011 22:00 to 21:10 |
75.85 |
74.81 |
74.60 |
75.43 |
76.33 |
76.01 |
12/20/2011 21:00 to 20:10 |
75.05 |
76.11 |
74.42 |
74.64 |
75.05 |
75.47 |
12/20/2011 20:00 to 19:10 |
75.73 |
75.67 |
74.42 |
77.04 |
74.32 |
74.85 |
12/20/2011 19:00 to 18:10 |
73.98 |
73.52 |
74.44 |
74.08 |
73.88 |
74.87 |
12/20/2011 18:00 to 17:10 |
74.81 |
76.23 |
76.82 |
75.31 |
76.33 |
75.69 |
12/20/2011 17:00 to 16:10 |
77.96 |
76.39 |
76.03 |
73.84 |
77.02 |
77.08 |
12/20/2011 16:00 to 15:10 |
75.91 |
75.57 |
75.21 |
76.70 |
77.58 |
77.36 |
12/20/2011 15:00 to 14:10 |
75.41 |
77.28 |
77.70 |
77.44 |
77.56 |
77.26 |
12/20/2011 14:00 to 13:10 |
75.57 |
76.80 |
75.59 |
76.37 |
76.17 |
77.64 |
12/20/2011 13:00 to 12:10 |
77.92 |
75.09 |
76.64 |
78.95 |
77.04 |
75.87 |
12/20/2011 12:00 to 11:10 |
77.94 |
78.33 |
77.98 |
78.19 |
77.72 |
77.82 |
12/20/2011 11:00 to 10:10 |
78.00 |
77.30 |
76.07 |
75.79 |
76.31 |
76.39 |
12/20/2011 10:00 to 9:10 |
76.94 |
76.31 |
75.95 |
76.84 |
77.80 |
76.74 |
12/20/2011 09:00 to 8:10 |
75.25 |
76.60 |
77.10 |
76.88 |
76.37 |
76.84 |
12/20/2011 08:00 to 7:10 |
77.48 |
76.11 |
76.66 |
75.47 |
76.39 |
77.02 |
12/20/2011 07:00 to 6:10 |
77.12 |
77.16 |
76.39 |
76.96 |
76.19 |
76.42 |
12/20/2011 06:00 to 5:10 |
76.56 |
76.62 |
76.52 |
79.03 |
76.64 |
76.03 |
12/20/2011 05:00 to 4:10 |
75.41 |
75.67 |
75.13 |
74.66 |
73.92 |
74.20 |
12/20/2011 04:00 to 3:10 |
73.56 |
74.85 |
74.10 |
74.20 |
74.54 |
73.82 |
12/20/2011 03:00 to 2:10 |
74.72 |
73.74 |
72.63 |
74.46 |
73.03 |
74.12 |
12/20/2011 02:00 to 1:10 |
75.13 |
73.46 |
72.85 |
75.13 |
72.61 |
74.20 |
12/20/2011 01:00 to 0:10 |
75.51 |
74.54 |
74.06 |
74.18 |
73.60 |
74.70 |
|
12/20/2011 00:00 to 23:10 |
73.40 |
73.90 |
74.99 |
73.98 |
74.14 |
74.18 |
12/19/2011 23:00 to 22:10 |
75.37 |
74.18 |
73.68 |
75.55 |
75.51 |
74.48 |
12/19/2011 22:00 to 21:10 |
75.29 |
75.63 |
75.59 |
73.82 |
74.60 |
73.90 |
12/19/2011 21:00 to 20:10 |
74.93 |
74.83 |
74.06 |
73.03 |
73.01 |
73.46 |
12/19/2011 20:00 to 19:10 |
74.52 |
75.11 |
71.67 |
71.97 |
72.87 |
76.92 |
12/19/2011 19:00 to 18:10 |
75.43 |
73.96 |
73.13 |
75.21 |
75.73 |
74.58 |
12/19/2011 18:00 to 17:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/19/2011 17:00 to 16:10 |
76.35 |
74.72 |
74.83 |
77.12 |
75.97 |
76.84 |
12/19/2011 16:00 to 15:10 |
76.48 |
75.89 |
77.64 |
75.93 |
75.55 |
75.37 |
12/19/2011 15:00 to 14:10 |
76.31 |
77.06 |
76.66 |
76.25 |
75.63 |
76.70 |
12/19/2011 14:00 to 13:10 |
76.05 |
75.11 |
75.93 |
75.93 |
75.53 |
76.01 |
12/19/2011 13:00 to 12:10 |
75.15 |
76.23 |
76.84 |
76.09 |
75.47 |
74.22 |
12/19/2011 12:00 to 11:10 |
75.25 |
74.26 |
74.99 |
75.29 |
75.91 |
76.15 |
12/19/2011 11:00 to 10:10 |
76.68 |
75.47 |
76.39 |
76.19 |
74.22 |
73.48 |
12/19/2011 10:00 to 9:10 |
75.43 |
75.11 |
74.16 |
73.72 |
75.71 |
75.41 |
12/19/2011 09:00 to 8:10 |
77.36 |
76.03 |
74.08 |
76.07 |
73.34 |
74.04 |
12/19/2011 08:00 to 7:10 |
73.76 |
74.02 |
74.28 |
74.62 |
72.97 |
74.81 |
12/19/2011 07:00 to 6:10 |
73.70 |
75.07 |
75.41 |
74.20 |
73.74 |
72.89 |
12/19/2011 06:00 to 5:10 |
73.50 |
74.30 |
72.95 |
73.44 |
73.60 |
73.19 |
12/19/2011 05:00 to 4:10 |
71.81 |
70.62 |
70.48 |
74.52 |
77.88 |
76.64 |
12/19/2011 04:00 to 3:10 |
79.03 |
78.85 |
77.20 |
76.21 |
76.11 |
77.36 |
12/19/2011 03:00 to 2:10 |
77.16 |
77.20 |
76.88 |
76.33 |
78.17 |
77.24 |
12/19/2011 02:00 to 1:10 |
77.44 |
77.06 |
78.25 |
79.39 |
78.05 |
77.32 |
12/19/2011 01:00 to 0:10 |
78.47 |
77.76 |
77.90 |
78.25 |
78.19 |
77.18 |
|
12/19/2011 00:00 to 23:10 |
77.28 |
76.90 |
77.68 |
77.64 |
77.64 |
78.35 |
12/18/2011 23:00 to 22:10 |
79.29 |
78.15 |
77.32 |
77.58 |
77.76 |
77.98 |
12/18/2011 22:00 to 21:10 |
77.22 |
77.34 |
77.76 |
76.78 |
77.68 |
77.32 |
12/18/2011 21:00 to 20:10 |
77.00 |
78.02 |
76.41 |
77.44 |
77.32 |
77.52 |
12/18/2011 20:00 to 19:10 |
76.86 |
77.30 |
76.74 |
76.96 |
76.80 |
77.10 |
12/18/2011 19:00 to 18:10 |
77.66 |
77.32 |
76.62 |
76.50 |
76.48 |
75.89 |
12/18/2011 18:00 to 17:10 |
75.87 |
76.29 |
76.09 |
75.61 |
76.31 |
75.83 |
12/18/2011 17:00 to 16:10 |
76.98 |
76.82 |
77.62 |
76.44 |
77.36 |
78.05 |
12/18/2011 16:00 to 15:10 |
78.09 |
76.72 |
77.90 |
78.19 |
77.78 |
77.36 |
12/18/2011 15:00 to 14:10 |
77.16 |
77.86 |
77.88 |
78.61 |
78.41 |
78.25 |
12/18/2011 14:00 to 13:10 |
79.51 |
79.35 |
79.03 |
78.83 |
80.14 |
78.81 |
12/18/2011 13:00 to 12:10 |
78.19 |
77.04 |
79.11 |
77.50 |
77.70 |
78.57 |
12/18/2011 12:00 to 11:10 |
78.25 |
77.82 |
77.72 |
77.36 |
76.46 |
76.90 |
12/18/2011 11:00 to 10:10 |
77.42 |
78.25 |
77.78 |
78.11 |
77.58 |
76.80 |
12/18/2011 10:00 to 9:10 |
77.44 |
78.95 |
78.77 |
80.04 |
79.29 |
79.53 |
12/18/2011 09:00 to 8:10 |
80.22 |
79.23 |
79.49 |
78.43 |
79.59 |
80.78 |
12/18/2011 08:00 to 7:10 |
81.29 |
80.88 |
81.77 |
81.33 |
80.46 |
80.56 |
12/18/2011 07:00 to 6:10 |
79.57 |
82.77 |
81.57 |
81.93 |
79.66 |
81.51 |
12/18/2011 06:00 to 5:10 |
79.55 |
79.57 |
78.61 |
78.91 |
79.19 |
80.10 |
12/18/2011 05:00 to 4:10 |
80.46 |
79.78 |
78.93 |
79.19 |
80.46 |
79.59 |
12/18/2011 04:00 to 3:10 |
80.04 |
80.56 |
79.03 |
79.92 |
77.74 |
78.19 |
12/18/2011 03:00 to 2:10 |
77.46 |
77.46 |
79.13 |
78.43 |
78.25 |
77.78 |
12/18/2011 02:00 to 1:10 |
79.31 |
79.43 |
78.61 |
79.72 |
79.88 |
77.48 |
12/18/2011 01:00 to 0:10 |
77.24 |
76.41 |
76.80 |
77.22 |
78.59 |
77.92 |
|
12/18/2011 00:00 to 23:10 |
77.94 |
76.58 |
76.62 |
76.07 |
75.83 |
76.03 |
12/17/2011 23:00 to 22:10 |
77.42 |
77.90 |
77.24 |
75.13 |
74.34 |
77.34 |
12/17/2011 22:00 to 21:10 |
77.00 |
76.42 |
75.69 |
75.97 |
76.07 |
76.94 |
12/17/2011 21:00 to 20:10 |
75.97 |
75.95 |
76.74 |
74.76 |
74.97 |
76.78 |
12/17/2011 20:00 to 19:10 |
75.51 |
75.35 |
75.89 |
75.83 |
76.27 |
77.76 |
12/17/2011 19:00 to 18:10 |
77.24 |
76.54 |
75.17 |
76.86 |
76.66 |
74.74 |
12/17/2011 18:00 to 17:10 |
75.29 |
76.54 |
77.64 |
77.34 |
75.95 |
77.92 |
12/17/2011 17:00 to 16:10 |
77.32 |
78.37 |
79.66 |
79.90 |
80.26 |
80.80 |
12/17/2011 16:00 to 15:10 |
80.92 |
82.33 |
82.03 |
81.00 |
82.27 |
82.39 |
12/17/2011 15:00 to 14:10 |
81.10 |
79.78 |
82.67 |
84.75 |
85.11 |
83.66 |
12/17/2011 14:00 to 13:10 |
85.73 |
84.57 |
85.05 |
83.42 |
83.00 |
83.20 |
12/17/2011 13:00 to 12:10 |
84.71 |
83.66 |
84.02 |
83.44 |
84.04 |
83.26 |
12/17/2011 12:00 to 11:10 |
82.81 |
82.27 |
82.98 |
84.36 |
84.47 |
84.51 |
12/17/2011 11:00 to 10:10 |
83.94 |
85.03 |
82.49 |
81.71 |
80.16 |
80.46 |
12/17/2011 10:00 to 9:10 |
79.66 |
79.17 |
80.62 |
80.10 |
81.49 |
79.07 |
12/17/2011 09:00 to 8:10 |
79.09 |
78.97 |
80.90 |
80.26 |
79.35 |
79.25 |
12/17/2011 08:00 to 7:10 |
77.64 |
78.49 |
77.92 |
78.02 |
78.95 |
78.27 |
12/17/2011 07:00 to 6:10 |
77.72 |
76.25 |
77.46 |
77.16 |
74.85 |
77.32 |
12/17/2011 06:00 to 5:10 |
76.29 |
77.36 |
76.84 |
76.05 |
76.27 |
77.04 |
12/17/2011 05:00 to 4:10 |
75.77 |
76.82 |
78.45 |
76.72 |
75.53 |
75.49 |
12/17/2011 04:00 to 3:10 |
75.93 |
76.13 |
76.17 |
77.86 |
78.99 |
78.57 |
12/17/2011 03:00 to 2:10 |
77.38 |
77.14 |
76.41 |
78.33 |
76.98 |
75.89 |
12/17/2011 02:00 to 1:10 |
77.94 |
77.02 |
77.24 |
76.72 |
78.00 |
78.15 |
12/17/2011 01:00 to 0:10 |
76.72 |
77.34 |
76.86 |
75.95 |
76.39 |
78.75 |
|
12/17/2011 00:00 to 23:10 |
79.43 |
78.69 |
78.87 |
79.23 |
77.22 |
77.50 |
12/16/2011 23:00 to 22:10 |
76.80 |
77.80 |
77.80 |
78.15 |
78.35 |
77.30 |
12/16/2011 22:00 to 21:10 |
77.56 |
77.44 |
77.70 |
77.62 |
77.28 |
78.25 |
12/16/2011 21:00 to 20:10 |
76.76 |
76.88 |
77.22 |
77.18 |
75.65 |
76.52 |
12/16/2011 20:00 to 19:10 |
78.87 |
81.57 |
77.90 |
76.74 |
78.51 |
77.06 |
12/16/2011 19:00 to 18:10 |
77.20 |
78.35 |
77.86 |
78.51 |
76.42 |
78.69 |
12/16/2011 18:00 to 17:10 |
78.93 |
78.41 |
77.78 |
78.09 |
79.49 |
80.52 |
12/16/2011 17:00 to 16:10 |
79.29 |
78.65 |
76.66 |
79.61 |
76.70 |
78.11 |
12/16/2011 16:00 to 15:10 |
77.36 |
75.51 |
77.10 |
76.31 |
78.55 |
77.20 |
12/16/2011 15:00 to 14:10 |
79.23 |
78.99 |
77.64 |
77.86 |
79.49 |
79.35 |
12/16/2011 14:00 to 13:10 |
78.00 |
79.29 |
77.78 |
80.10 |
78.65 |
77.10 |
12/16/2011 13:00 to 12:10 |
78.51 |
77.66 |
78.45 |
78.81 |
78.61 |
78.49 |
12/16/2011 12:00 to 11:10 |
77.48 |
76.56 |
76.72 |
77.48 |
78.27 |
77.32 |
12/16/2011 11:00 to 10:10 |
78.89 |
79.78 |
78.33 |
78.13 |
78.03 |
78.57 |
12/16/2011 10:00 to 9:10 |
78.99 |
78.51 |
79.27 |
77.26 |
77.60 |
76.50 |
12/16/2011 09:00 to 8:10 |
76.68 |
77.10 |
77.62 |
76.19 |
76.33 |
77.86 |
12/16/2011 08:00 to 7:10 |
77.34 |
77.12 |
77.28 |
78.79 |
79.19 |
78.63 |
12/16/2011 07:00 to 6:10 |
79.45 |
77.54 |
78.93 |
79.19 |
78.63 |
77.18 |
12/16/2011 06:00 to 5:10 |
77.50 |
77.80 |
77.98 |
77.96 |
79.70 |
78.61 |
12/16/2011 05:00 to 4:10 |
78.00 |
79.07 |
79.94 |
78.81 |
78.93 |
77.80 |
12/16/2011 04:00 to 3:10 |
78.83 |
79.63 |
80.00 |
78.39 |
77.38 |
77.96 |
12/16/2011 03:00 to 2:10 |
79.17 |
79.01 |
77.20 |
76.60 |
77.86 |
77.80 |
12/16/2011 02:00 to 1:10 |
78.13 |
80.22 |
77.04 |
77.80 |
79.01 |
79.51 |
12/16/2011 01:00 to 0:10 |
78.69 |
78.25 |
79.33 |
79.05 |
79.19 |
81.14 |