|
12/23/2011 00:00 to 23:10 |
77.64 |
77.80 |
77.96 |
78.63 |
79.01 |
80.14 |
12/22/2011 23:00 to 22:10 |
78.61 |
80.02 |
79.41 |
79.45 |
79.96 |
79.92 |
12/22/2011 22:00 to 21:10 |
78.15 |
78.89 |
78.31 |
78.45 |
77.48 |
79.15 |
12/22/2011 21:00 to 20:10 |
78.83 |
78.53 |
78.91 |
78.55 |
77.16 |
78.21 |
12/22/2011 20:00 to 19:10 |
78.03 |
77.52 |
77.08 |
77.62 |
78.33 |
76.58 |
12/22/2011 19:00 to 18:10 |
76.90 |
77.20 |
76.82 |
76.17 |
76.41 |
77.54 |
12/22/2011 18:00 to 17:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/22/2011 17:00 to 16:10 |
80.36 |
79.43 |
78.81 |
79.11 |
79.70 |
80.16 |
12/22/2011 16:00 to 15:10 |
79.88 |
80.62 |
80.86 |
80.50 |
80.12 |
81.04 |
12/22/2011 15:00 to 14:10 |
80.74 |
80.42 |
80.14 |
80.60 |
81.73 |
81.06 |
12/22/2011 14:00 to 13:10 |
79.96 |
81.20 |
80.80 |
80.46 |
80.00 |
81.24 |
12/22/2011 13:00 to 12:10 |
79.84 |
80.46 |
80.18 |
80.94 |
78.91 |
80.38 |
12/22/2011 12:00 to 11:10 |
79.27 |
80.94 |
80.86 |
80.14 |
79.98 |
80.22 |
12/22/2011 11:00 to 10:10 |
78.97 |
79.88 |
79.25 |
79.64 |
79.41 |
79.23 |
12/22/2011 10:00 to 9:10 |
79.23 |
78.99 |
79.17 |
78.25 |
78.97 |
81.93 |
12/22/2011 09:00 to 8:10 |
77.48 |
77.06 |
78.13 |
78.29 |
77.70 |
76.94 |
12/22/2011 08:00 to 7:10 |
78.21 |
77.24 |
78.11 |
77.92 |
77.36 |
76.62 |
12/22/2011 07:00 to 6:10 |
77.84 |
77.58 |
77.76 |
76.64 |
76.84 |
77.02 |
12/22/2011 06:00 to 5:10 |
76.56 |
75.81 |
77.06 |
75.83 |
76.98 |
76.82 |
12/22/2011 05:00 to 4:10 |
77.34 |
76.48 |
76.58 |
76.15 |
75.97 |
75.89 |
12/22/2011 04:00 to 3:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/22/2011 03:00 to 2:10 |
76.39 |
77.04 |
76.80 |
75.51 |
76.84 |
77.60 |
12/22/2011 02:00 to 1:10 |
77.44 |
77.56 |
77.32 |
77.42 |
75.17 |
77.70 |
12/22/2011 01:00 to 0:10 |
76.11 |
75.73 |
75.57 |
76.60 |
77.60 |
77.20 |
|
12/22/2011 00:00 to 23:10 |
76.07 |
76.48 |
76.29 |
76.72 |
77.28 |
76.48 |
12/21/2011 23:00 to 22:10 |
77.50 |
76.46 |
76.15 |
77.14 |
75.45 |
76.41 |
12/21/2011 22:00 to 21:10 |
76.68 |
77.62 |
77.94 |
77.12 |
77.32 |
74.91 |
12/21/2011 21:00 to 20:10 |
77.42 |
76.39 |
75.17 |
75.45 |
75.53 |
74.89 |
12/21/2011 20:00 to 19:10 |
75.93 |
75.71 |
75.45 |
75.95 |
75.29 |
76.76 |
12/21/2011 19:00 to 18:10 |
75.79 |
73.32 |
74.30 |
74.42 |
74.81 |
75.63 |
12/21/2011 18:00 to 17:10 |
76.05 |
76.07 |
77.12 |
76.07 |
76.68 |
76.17 |
12/21/2011 17:00 to 16:10 |
74.38 |
75.73 |
74.97 |
74.42 |
75.89 |
74.38 |
12/21/2011 16:00 to 15:10 |
75.03 |
74.93 |
75.71 |
74.80 |
75.37 |
76.27 |
12/21/2011 15:00 to 14:10 |
76.78 |
77.86 |
76.84 |
76.29 |
75.63 |
76.62 |
12/21/2011 14:00 to 13:10 |
77.04 |
77.76 |
77.30 |
77.38 |
76.66 |
76.29 |
12/21/2011 13:00 to 12:10 |
75.27 |
75.25 |
75.89 |
76.11 |
74.46 |
73.68 |
12/21/2011 12:00 to 11:10 |
76.66 |
72.91 |
73.98 |
74.89 |
74.85 |
73.26 |
12/21/2011 11:00 to 10:10 |
74.08 |
75.43 |
73.90 |
76.68 |
76.88 |
76.88 |
12/21/2011 10:00 to 9:10 |
76.60 |
75.99 |
76.13 |
76.48 |
74.87 |
75.25 |
12/21/2011 09:00 to 8:10 |
76.62 |
77.80 |
76.60 |
76.05 |
75.31 |
76.31 |
12/21/2011 08:00 to 7:10 |
77.10 |
75.73 |
75.87 |
75.05 |
73.48 |
75.41 |
12/21/2011 07:00 to 6:10 |
76.29 |
76.76 |
77.54 |
76.42 |
76.33 |
77.32 |
12/21/2011 06:00 to 5:10 |
76.01 |
75.47 |
76.42 |
76.48 |
77.68 |
77.38 |
12/21/2011 05:00 to 4:10 |
76.92 |
76.58 |
75.75 |
76.13 |
76.27 |
76.25 |
12/21/2011 04:00 to 3:10 |
76.05 |
75.07 |
75.27 |
74.26 |
75.25 |
75.47 |
12/21/2011 03:00 to 2:10 |
75.15 |
75.23 |
75.77 |
74.85 |
75.51 |
75.03 |
12/21/2011 02:00 to 1:10 |
76.52 |
75.91 |
75.51 |
75.89 |
75.33 |
74.91 |
12/21/2011 01:00 to 0:10 |
75.05 |
75.39 |
75.17 |
74.83 |
75.71 |
77.40 |
|
12/21/2011 00:00 to 23:10 |
77.88 |
77.38 |
76.74 |
75.85 |
77.68 |
76.60 |
12/20/2011 23:00 to 22:10 |
76.11 |
76.19 |
74.64 |
74.80 |
75.79 |
76.66 |
12/20/2011 22:00 to 21:10 |
75.85 |
74.81 |
74.60 |
75.43 |
76.33 |
76.01 |
12/20/2011 21:00 to 20:10 |
75.05 |
76.11 |
74.42 |
74.64 |
75.05 |
75.47 |
12/20/2011 20:00 to 19:10 |
75.73 |
75.67 |
74.42 |
77.04 |
74.32 |
74.85 |
12/20/2011 19:00 to 18:10 |
73.98 |
73.52 |
74.44 |
74.08 |
73.88 |
74.87 |
12/20/2011 18:00 to 17:10 |
74.81 |
76.23 |
76.82 |
75.31 |
76.33 |
75.69 |
12/20/2011 17:00 to 16:10 |
77.96 |
76.39 |
76.03 |
73.84 |
77.02 |
77.08 |
12/20/2011 16:00 to 15:10 |
75.91 |
75.57 |
75.21 |
76.70 |
77.58 |
77.36 |
12/20/2011 15:00 to 14:10 |
75.41 |
77.28 |
77.70 |
77.44 |
77.56 |
77.26 |
12/20/2011 14:00 to 13:10 |
75.57 |
76.80 |
75.59 |
76.37 |
76.17 |
77.64 |
12/20/2011 13:00 to 12:10 |
77.92 |
75.09 |
76.64 |
78.95 |
77.04 |
75.87 |
12/20/2011 12:00 to 11:10 |
77.94 |
78.33 |
77.98 |
78.19 |
77.72 |
77.82 |
12/20/2011 11:00 to 10:10 |
78.00 |
77.30 |
76.07 |
75.79 |
76.31 |
76.39 |
12/20/2011 10:00 to 9:10 |
76.94 |
76.31 |
75.95 |
76.84 |
77.80 |
76.74 |
12/20/2011 09:00 to 8:10 |
75.25 |
76.60 |
77.10 |
76.88 |
76.37 |
76.84 |
12/20/2011 08:00 to 7:10 |
77.48 |
76.11 |
76.66 |
75.47 |
76.39 |
77.02 |
12/20/2011 07:00 to 6:10 |
77.12 |
77.16 |
76.39 |
76.96 |
76.19 |
76.42 |
12/20/2011 06:00 to 5:10 |
76.56 |
76.62 |
76.52 |
79.03 |
76.64 |
76.03 |
12/20/2011 05:00 to 4:10 |
75.41 |
75.67 |
75.13 |
74.66 |
73.92 |
74.20 |
12/20/2011 04:00 to 3:10 |
73.56 |
74.85 |
74.10 |
74.20 |
74.54 |
73.82 |
12/20/2011 03:00 to 2:10 |
74.72 |
73.74 |
72.63 |
74.46 |
73.03 |
74.12 |
12/20/2011 02:00 to 1:10 |
75.13 |
73.46 |
72.85 |
75.13 |
72.61 |
74.20 |
12/20/2011 01:00 to 0:10 |
75.51 |
74.54 |
74.06 |
74.18 |
73.60 |
74.70 |