|
| 10/27/2011 00:00 to 23:10 |
11.581 |
11.579 |
11.581 |
11.577 |
11.571 |
11.560 |
| 10/26/2011 23:00 to 22:10 |
11.568 |
11.514 |
11.579 |
11.560 |
11.559 |
11.560 |
| 10/26/2011 22:00 to 21:10 |
11.567 |
11.586 |
11.585 |
11.588 |
11.585 |
11.590 |
| 10/26/2011 21:00 to 20:10 |
11.587 |
11.577 |
11.591 |
11.589 |
11.592 |
11.596 |
| 10/26/2011 20:00 to 19:10 |
11.599 |
11.588 |
11.599 |
11.606 |
11.613 |
11.619 |
| 10/26/2011 19:00 to 18:10 |
11.622 |
11.622 |
11.622 |
11.623 |
11.619 |
11.628 |
| 10/26/2011 18:00 to 17:10 |
11.629 |
11.624 |
11.625 |
11.624 |
11.614 |
11.612 |
| 10/26/2011 17:00 to 16:10 |
11.620 |
11.600 |
11.609 |
11.603 |
11.602 |
11.605 |
| 10/26/2011 16:00 to 15:10 |
11.609 |
11.607 |
11.604 |
11.604 |
11.604 |
11.606 |
| 10/26/2011 15:00 to 14:10 |
11.607 |
11.608 |
11.608 |
11.609 |
11.607 |
11.591 |
| 10/26/2011 14:00 to 13:10 |
11.609 |
11.611 |
11.580 |
11.612 |
11.612 |
11.595 |
| 10/26/2011 13:00 to 12:10 |
11.612 |
11.570 |
11.615 |
11.613 |
11.528 |
11.549 |
| 10/26/2011 12:00 to 11:10 |
11.539 |
11.537 |
11.569 |
11.520 |
11.590 |
11.522 |
| 10/26/2011 11:00 to 10:10 |
11.570 |
11.532 |
11.559 |
11.584 |
11.614 |
11.615 |
| 10/26/2011 10:00 to 9:10 |
11.616 |
11.573 |
11.586 |
11.609 |
11.555 |
11.615 |
| 10/26/2011 09:00 to 8:10 |
11.620 |
11.612 |
11.617 |
11.618 |
11.617 |
11.627 |
| 10/26/2011 08:00 to 7:10 |
11.626 |
11.637 |
11.635 |
11.633 |
11.630 |
11.644 |
| 10/26/2011 07:00 to 6:10 |
11.634 |
11.635 |
11.642 |
11.651 |
11.630 |
11.662 |
| 10/26/2011 06:00 to 5:10 |
11.654 |
11.646 |
11.649 |
11.668 |
11.670 |
11.667 |
| 10/26/2011 05:00 to 4:10 |
11.660 |
11.656 |
11.656 |
11.671 |
11.677 |
11.675 |
| 10/26/2011 04:00 to 3:10 |
11.676 |
11.663 |
11.682 |
11.680 |
11.666 |
11.681 |
| 10/26/2011 03:00 to 2:10 |
11.678 |
11.675 |
11.662 |
11.655 |
11.656 |
11.661 |
| 10/26/2011 02:00 to 1:10 |
11.647 |
11.639 |
11.648 |
11.656 |
11.649 |
11.645 |
| 10/26/2011 01:00 to 0:10 |
11.648 |
11.665 |
11.642 |
11.635 |
11.638 |
11.638 |
|
| 10/26/2011 00:00 to 23:10 |
11.632 |
11.618 |
11.631 |
11.635 |
11.629 |
11.631 |
| 10/25/2011 23:00 to 22:10 |
11.615 |
11.581 |
11.581 |
11.585 |
11.593 |
11.594 |
| 10/25/2011 22:00 to 21:10 |
11.619 |
11.614 |
11.605 |
11.612 |
11.615 |
11.609 |
| 10/25/2011 21:00 to 20:10 |
11.609 |
11.614 |
11.614 |
11.612 |
11.613 |
11.614 |
| 10/25/2011 20:00 to 19:10 |
11.606 |
11.608 |
11.652 |
11.638 |
11.630 |
11.636 |
| 10/25/2011 19:00 to 18:10 |
11.607 |
11.658 |
11.638 |
11.676 |
11.666 |
11.676 |
| 10/25/2011 18:00 to 17:10 |
11.687 |
11.689 |
11.691 |
11.698 |
11.711 |
11.696 |
| 10/25/2011 17:00 to 16:10 |
11.688 |
11.694 |
11.684 |
11.670 |
11.679 |
11.680 |
| 10/25/2011 16:00 to 15:10 |
11.666 |
11.651 |
11.672 |
11.615 |
11.636 |
11.598 |
| 10/25/2011 15:00 to 14:10 |
11.615 |
11.594 |
11.633 |
11.639 |
11.622 |
11.590 |
| 10/25/2011 14:00 to 13:10 |
11.576 |
11.588 |
11.576 |
11.595 |
11.575 |
11.578 |
| 10/25/2011 13:00 to 12:10 |
11.582 |
11.572 |
11.570 |
11.575 |
11.569 |
11.569 |
| 10/25/2011 12:00 to 11:10 |
11.573 |
11.573 |
11.572 |
11.572 |
11.574 |
11.573 |
| 10/25/2011 11:00 to 10:10 |
11.573 |
11.571 |
11.571 |
11.571 |
11.571 |
11.574 |
| 10/25/2011 10:00 to 9:10 |
11.571 |
11.589 |
11.574 |
11.565 |
11.582 |
11.574 |
| 10/25/2011 09:00 to 8:10 |
11.633 |
11.652 |
11.630 |
11.687 |
11.686 |
11.673 |
| 10/25/2011 08:00 to 7:10 |
11.690 |
11.687 |
11.683 |
11.693 |
11.692 |
11.693 |
| 10/25/2011 07:00 to 6:10 |
11.694 |
11.695 |
11.697 |
11.695 |
11.695 |
11.698 |
| 10/25/2011 06:00 to 5:10 |
11.704 |
11.705 |
11.701 |
11.707 |
11.727 |
11.716 |
| 10/25/2011 05:00 to 4:10 |
11.729 |
11.725 |
11.720 |
11.724 |
11.722 |
11.723 |
| 10/25/2011 04:00 to 3:10 |
11.731 |
11.722 |
11.705 |
11.726 |
11.723 |
11.715 |
| 10/25/2011 03:00 to 2:10 |
11.716 |
11.735 |
11.709 |
11.707 |
11.711 |
11.706 |
| 10/25/2011 02:00 to 1:10 |
11.714 |
11.703 |
11.702 |
11.700 |
11.703 |
11.698 |
| 10/25/2011 01:00 to 0:10 |
11.694 |
11.701 |
11.697 |
11.696 |
11.695 |
11.692 |
|
| 10/25/2011 00:00 to 23:10 |
11.687 |
11.692 |
11.682 |
11.659 |
11.650 |
11.648 |
| 10/24/2011 23:00 to 22:10 |
11.665 |
11.641 |
11.638 |
11.625 |
11.628 |
11.669 |
| 10/24/2011 22:00 to 21:10 |
11.658 |
11.666 |
11.670 |
11.698 |
11.698 |
11.700 |
| 10/24/2011 21:00 to 20:10 |
11.709 |
11.704 |
11.718 |
11.719 |
11.718 |
11.721 |
| 10/24/2011 20:00 to 19:10 |
11.720 |
11.725 |
11.727 |
11.728 |
11.717 |
11.727 |
| 10/24/2011 19:00 to 18:10 |
11.725 |
11.726 |
11.728 |
11.729 |
11.729 |
11.719 |
| 10/24/2011 18:00 to 17:10 |
11.734 |
11.732 |
11.727 |
11.740 |
11.735 |
11.743 |
| 10/24/2011 17:00 to 16:10 |
11.745 |
11.733 |
11.749 |
11.746 |
11.731 |
11.731 |
| 10/24/2011 16:00 to 15:10 |
11.734 |
11.727 |
11.721 |
11.718 |
11.723 |
11.717 |
| 10/24/2011 15:00 to 14:10 |
11.715 |
11.714 |
11.705 |
11.709 |
11.701 |
11.714 |
| 10/24/2011 14:00 to 13:10 |
11.719 |
11.700 |
11.704 |
11.713 |
11.719 |
11.712 |
| 10/24/2011 13:00 to 12:10 |
11.719 |
11.716 |
11.723 |
11.718 |
11.707 |
11.707 |
| 10/24/2011 12:00 to 11:10 |
11.726 |
11.725 |
11.721 |
11.700 |
11.695 |
11.699 |
| 10/24/2011 11:00 to 10:10 |
11.702 |
11.684 |
11.627 |
11.627 |
11.609 |
11.603 |
| 10/24/2011 10:00 to 9:10 |
11.600 |
11.587 |
11.597 |
11.590 |
11.547 |
11.597 |
| 10/24/2011 09:00 to 8:10 |
11.620 |
11.631 |
11.633 |
11.656 |
11.666 |
11.648 |
| 10/24/2011 08:00 to 7:10 |
11.660 |
11.706 |
11.708 |
11.684 |
11.692 |
11.705 |
| 10/24/2011 07:00 to 6:10 |
11.698 |
11.700 |
11.727 |
11.736 |
11.723 |
11.716 |
| 10/24/2011 06:00 to 5:10 |
11.728 |
11.722 |
11.725 |
11.710 |
11.710 |
11.726 |
| 10/24/2011 05:00 to 4:10 |
11.709 |
11.717 |
11.712 |
11.716 |
11.680 |
11.694 |
| 10/24/2011 04:00 to 3:10 |
11.676 |
11.690 |
11.648 |
11.634 |
11.680 |
11.611 |
| 10/24/2011 03:00 to 2:10 |
11.641 |
11.649 |
11.596 |
11.609 |
11.629 |
11.609 |
| 10/24/2011 02:00 to 1:10 |
11.615 |
11.666 |
11.627 |
11.624 |
11.658 |
11.632 |
| 10/24/2011 01:00 to 0:10 |
11.636 |
11.621 |
11.620 |
11.619 |
11.627 |
11.654 |
