|
11/12/2011 00:00 to 23:10 |
27.072 |
27.075 |
27.074 |
27.073 |
27.073 |
27.072 |
11/11/2011 23:00 to 22:10 |
27.075 |
27.077 |
27.077 |
27.078 |
27.079 |
27.079 |
11/11/2011 22:00 to 21:10 |
27.080 |
27.078 |
27.078 |
27.078 |
27.078 |
27.075 |
11/11/2011 21:00 to 20:10 |
27.080 |
27.078 |
27.082 |
27.075 |
27.076 |
27.076 |
11/11/2011 20:00 to 19:10 |
27.079 |
27.078 |
27.076 |
27.078 |
27.079 |
27.078 |
11/11/2011 19:00 to 18:10 |
27.078 |
27.080 |
27.077 |
27.078 |
27.077 |
27.080 |
11/11/2011 18:00 to 17:10 |
27.076 |
27.074 |
27.075 |
27.076 |
27.077 |
27.076 |
11/11/2011 17:00 to 16:10 |
27.077 |
27.077 |
27.076 |
27.077 |
27.078 |
27.081 |
11/11/2011 16:00 to 15:10 |
27.080 |
27.078 |
27.080 |
27.078 |
27.077 |
27.078 |
11/11/2011 15:00 to 14:10 |
27.079 |
27.078 |
27.078 |
27.078 |
27.075 |
27.073 |
11/11/2011 14:00 to 13:10 |
27.078 |
27.081 |
27.080 |
27.078 |
27.077 |
27.078 |
11/11/2011 13:00 to 12:10 |
27.077 |
27.075 |
27.077 |
27.076 |
27.075 |
27.075 |
11/11/2011 12:00 to 11:10 |
27.074 |
27.074 |
27.077 |
27.074 |
27.073 |
27.076 |
11/11/2011 11:00 to 10:10 |
27.074 |
27.073 |
27.072 |
27.072 |
27.070 |
27.074 |
11/11/2011 10:00 to 9:10 |
27.072 |
27.070 |
27.072 |
27.071 |
27.074 |
27.076 |
11/11/2011 09:00 to 8:10 |
27.074 |
27.074 |
27.072 |
27.075 |
27.073 |
27.074 |
11/11/2011 08:00 to 7:10 |
27.074 |
27.072 |
27.074 |
27.077 |
27.076 |
27.074 |
11/11/2011 07:00 to 6:10 |
27.074 |
27.073 |
27.072 |
27.073 |
27.068 |
27.069 |
11/11/2011 06:00 to 5:10 |
27.073 |
27.070 |
27.069 |
27.063 |
27.067 |
27.071 |
11/11/2011 05:00 to 4:10 |
27.072 |
27.069 |
27.069 |
27.071 |
27.073 |
27.070 |
11/11/2011 04:00 to 3:10 |
27.068 |
27.072 |
27.072 |
27.077 |
27.071 |
27.064 |
11/11/2011 03:00 to 2:10 |
27.070 |
27.065 |
27.070 |
27.072 |
27.070 |
27.073 |
11/11/2011 02:00 to 1:10 |
27.074 |
27.073 |
27.074 |
27.073 |
27.070 |
27.067 |
11/11/2011 01:00 to 0:10 |
27.063 |
27.070 |
27.063 |
27.070 |
27.066 |
27.072 |
|
11/11/2011 00:00 to 23:10 |
27.073 |
27.067 |
27.080 |
27.082 |
27.081 |
27.072 |
11/10/2011 23:00 to 22:10 |
27.071 |
27.067 |
27.082 |
27.080 |
27.083 |
27.071 |
11/10/2011 22:00 to 21:10 |
27.069 |
27.081 |
27.078 |
27.082 |
27.061 |
27.066 |
11/10/2011 21:00 to 20:10 |
27.083 |
27.080 |
27.085 |
27.092 |
27.090 |
27.091 |
11/10/2011 20:00 to 19:10 |
27.086 |
27.081 |
27.090 |
27.090 |
27.083 |
27.065 |
11/10/2011 19:00 to 18:10 |
27.097 |
27.091 |
27.092 |
27.092 |
27.076 |
27.081 |
11/10/2011 18:00 to 17:10 |
27.069 |
27.092 |
27.083 |
27.084 |
27.048 |
27.093 |
11/10/2011 17:00 to 16:10 |
27.045 |
27.092 |
27.061 |
27.085 |
27.081 |
27.095 |
11/10/2011 16:00 to 15:10 |
27.088 |
27.079 |
27.099 |
27.086 |
27.110 |
27.109 |
11/10/2011 15:00 to 14:10 |
27.103 |
27.103 |
27.097 |
27.093 |
27.097 |
27.098 |
11/10/2011 14:00 to 13:10 |
27.093 |
27.091 |
27.087 |
27.083 |
27.078 |
27.075 |
11/10/2011 13:00 to 12:10 |
27.090 |
27.074 |
27.076 |
27.085 |
27.084 |
27.082 |
11/10/2011 12:00 to 11:10 |
27.088 |
27.086 |
27.092 |
27.081 |
27.088 |
27.091 |
11/10/2011 11:00 to 10:10 |
27.091 |
27.088 |
27.091 |
27.092 |
27.090 |
27.083 |
11/10/2011 10:00 to 9:10 |
27.090 |
27.089 |
27.086 |
27.088 |
27.093 |
27.095 |
11/10/2011 09:00 to 8:10 |
27.091 |
27.090 |
27.088 |
27.085 |
27.087 |
27.088 |
11/10/2011 08:00 to 7:10 |
27.086 |
27.090 |
27.091 |
27.091 |
27.092 |
27.092 |
11/10/2011 07:00 to 6:10 |
27.089 |
27.092 |
27.089 |
27.088 |
27.086 |
27.085 |
11/10/2011 06:00 to 5:10 |
27.088 |
27.088 |
27.086 |
27.085 |
27.086 |
27.077 |
11/10/2011 05:00 to 4:10 |
27.074 |
27.068 |
27.070 |
27.066 |
27.060 |
27.065 |
11/10/2011 04:00 to 3:10 |
27.063 |
27.069 |
27.064 |
27.065 |
27.055 |
27.047 |
11/10/2011 03:00 to 2:10 |
27.060 |
27.044 |
27.036 |
27.059 |
27.035 |
27.061 |
11/10/2011 02:00 to 1:10 |
27.051 |
27.052 |
27.067 |
27.054 |
27.052 |
27.055 |
11/10/2011 01:00 to 0:10 |
27.051 |
27.069 |
27.060 |
27.057 |
27.041 |
27.062 |
|
11/10/2011 00:00 to 23:10 |
27.051 |
27.067 |
27.063 |
27.070 |
27.085 |
27.087 |
11/9/2011 23:00 to 22:10 |
27.080 |
27.065 |
27.062 |
27.065 |
27.045 |
27.047 |
11/9/2011 22:00 to 21:10 |
27.072 |
27.054 |
27.016 |
26.990 |
26.999 |
27.036 |
11/9/2011 21:00 to 20:10 |
26.985 |
27.005 |
27.030 |
27.005 |
27.034 |
27.019 |
11/9/2011 20:00 to 19:10 |
27.045 |
26.968 |
27.047 |
26.956 |
26.947 |
26.997 |
11/9/2011 19:00 to 18:10 |
27.040 |
27.014 |
27.031 |
27.041 |
27.022 |
26.975 |
11/9/2011 18:00 to 17:10 |
27.004 |
26.991 |
27.025 |
27.000 |
26.954 |
27.003 |
11/9/2011 17:00 to 16:10 |
26.990 |
27.022 |
26.961 |
26.927 |
26.999 |
26.971 |
11/9/2011 16:00 to 15:10 |
26.985 |
26.929 |
26.928 |
26.934 |
26.923 |
26.916 |
11/9/2011 15:00 to 14:10 |
26.909 |
26.900 |
26.905 |
26.896 |
26.898 |
26.892 |
11/9/2011 14:00 to 13:10 |
26.893 |
26.892 |
26.901 |
26.892 |
26.896 |
26.903 |
11/9/2011 13:00 to 12:10 |
26.896 |
26.890 |
26.889 |
26.890 |
26.892 |
26.896 |
11/9/2011 12:00 to 11:10 |
26.892 |
26.894 |
26.893 |
26.892 |
26.896 |
26.902 |
11/9/2011 11:00 to 10:10 |
26.893 |
26.898 |
26.894 |
26.901 |
26.890 |
26.903 |
11/9/2011 10:00 to 9:10 |
26.899 |
26.907 |
26.899 |
26.909 |
26.904 |
26.906 |
11/9/2011 09:00 to 8:10 |
26.911 |
26.916 |
26.914 |
26.916 |
26.915 |
26.916 |
11/9/2011 08:00 to 7:10 |
26.915 |
26.915 |
26.915 |
26.918 |
26.918 |
26.917 |
11/9/2011 07:00 to 6:10 |
26.917 |
26.915 |
26.915 |
26.923 |
26.919 |
26.923 |
11/9/2011 06:00 to 5:10 |
26.924 |
26.919 |
26.918 |
26.913 |
26.910 |
26.915 |
11/9/2011 05:00 to 4:10 |
26.911 |
26.907 |
26.909 |
26.907 |
26.908 |
26.909 |
11/9/2011 04:00 to 3:10 |
26.909 |
26.908 |
26.908 |
26.909 |
26.910 |
26.908 |
11/9/2011 03:00 to 2:10 |
26.909 |
26.913 |
26.907 |
26.913 |
26.906 |
26.910 |
11/9/2011 02:00 to 1:10 |
26.905 |
26.906 |
26.914 |
26.912 |
26.889 |
26.916 |
11/9/2011 01:00 to 0:10 |
26.915 |
26.909 |
26.911 |
26.904 |
26.909 |
26.898 |
|
11/9/2011 00:00 to 23:10 |
26.909 |
26.906 |
26.885 |
26.894 |
26.915 |
26.896 |
11/8/2011 23:00 to 22:10 |
26.905 |
26.878 |
26.880 |
26.902 |
26.874 |
26.903 |
11/8/2011 22:00 to 21:10 |
26.900 |
26.895 |
26.882 |
26.885 |
26.866 |
26.851 |
11/8/2011 21:00 to 20:10 |
26.861 |
26.878 |
26.856 |
26.869 |
26.852 |
26.886 |
11/8/2011 20:00 to 19:10 |
26.888 |
26.881 |
26.860 |
26.877 |
26.877 |
26.855 |
11/8/2011 19:00 to 18:10 |
26.877 |
26.864 |
26.861 |
26.856 |
26.877 |
26.841 |
11/8/2011 18:00 to 17:10 |
26.827 |
26.879 |
26.863 |
26.845 |
26.866 |
26.843 |
11/8/2011 17:00 to 16:10 |
26.805 |
26.820 |
26.779 |
26.790 |
26.804 |
26.797 |
11/8/2011 16:00 to 15:10 |
26.834 |
26.827 |
26.830 |
26.818 |
26.850 |
26.841 |
11/8/2011 15:00 to 14:10 |
26.861 |
26.850 |
26.871 |
26.848 |
26.900 |
26.890 |
11/8/2011 14:00 to 13:10 |
26.912 |
26.922 |
26.915 |
26.914 |
26.926 |
26.930 |
11/8/2011 13:00 to 12:10 |
26.926 |
26.939 |
26.934 |
26.946 |
26.932 |
26.936 |
11/8/2011 12:00 to 11:10 |
26.935 |
26.936 |
26.942 |
26.941 |
26.938 |
26.942 |
11/8/2011 11:00 to 10:10 |
26.935 |
26.929 |
26.909 |
26.921 |
26.915 |
26.912 |
11/8/2011 10:00 to 9:10 |
26.891 |
26.912 |
26.915 |
26.913 |
26.905 |
26.916 |
11/8/2011 09:00 to 8:10 |
26.941 |
26.936 |
26.907 |
26.912 |
26.891 |
26.890 |
11/8/2011 08:00 to 7:10 |
26.934 |
26.933 |
26.903 |
26.919 |
26.807 |
26.862 |
11/8/2011 07:00 to 6:10 |
26.856 |
26.869 |
26.903 |
26.901 |
26.937 |
26.902 |
11/8/2011 06:00 to 5:10 |
26.908 |
26.941 |
26.934 |
26.853 |
26.774 |
26.743 |
11/8/2011 05:00 to 4:10 |
26.732 |
26.744 |
26.719 |
26.734 |
26.618 |
26.631 |
11/8/2011 04:00 to 3:10 |
26.779 |
26.819 |
26.736 |
26.800 |
26.830 |
26.908 |
11/8/2011 03:00 to 2:10 |
26.921 |
26.903 |
26.888 |
26.882 |
26.939 |
26.935 |
11/8/2011 02:00 to 1:10 |
26.940 |
26.930 |
26.942 |
26.931 |
26.919 |
26.905 |
11/8/2011 01:00 to 0:10 |
26.869 |
26.872 |
26.839 |
26.930 |
26.921 |
26.849 |
|
11/8/2011 00:00 to 23:10 |
26.907 |
26.916 |
26.909 |
26.929 |
26.960 |
26.964 |
11/7/2011 23:00 to 22:10 |
26.952 |
26.944 |
26.965 |
26.957 |
26.962 |
26.937 |
11/7/2011 22:00 to 21:10 |
26.935 |
26.961 |
26.949 |
26.968 |
26.952 |
26.966 |
11/7/2011 21:00 to 20:10 |
26.949 |
26.923 |
26.961 |
26.964 |
26.978 |
26.955 |
11/7/2011 20:00 to 19:10 |
26.980 |
26.968 |
26.935 |
26.977 |
26.968 |
26.969 |
11/7/2011 19:00 to 18:10 |
26.941 |
26.944 |
26.956 |
26.962 |
26.983 |
26.955 |
11/7/2011 18:00 to 17:10 |
26.934 |
26.946 |
26.976 |
26.989 |
26.990 |
26.944 |
11/7/2011 17:00 to 16:10 |
26.964 |
26.968 |
26.973 |
26.965 |
26.968 |
26.963 |
11/7/2011 16:00 to 15:10 |
26.948 |
26.960 |
26.972 |
26.966 |
26.979 |
26.912 |
11/7/2011 15:00 to 14:10 |
26.937 |
26.936 |
26.932 |
26.923 |
26.900 |
26.860 |
11/7/2011 14:00 to 13:10 |
26.943 |
26.900 |
26.951 |
26.957 |
26.936 |
26.968 |
11/7/2011 13:00 to 12:10 |
26.954 |
26.959 |
26.931 |
26.912 |
26.953 |
26.957 |
11/7/2011 12:00 to 11:10 |
26.969 |
26.962 |
26.947 |
26.949 |
26.950 |
26.923 |
11/7/2011 11:00 to 10:10 |
26.942 |
26.930 |
26.943 |
26.946 |
26.950 |
26.951 |
11/7/2011 10:00 to 9:10 |
26.951 |
26.939 |
26.938 |
26.917 |
26.938 |
26.954 |
11/7/2011 09:00 to 8:10 |
26.937 |
26.943 |
26.931 |
26.918 |
26.914 |
26.917 |
11/7/2011 08:00 to 7:10 |
26.909 |
26.925 |
26.930 |
26.937 |
26.943 |
26.904 |
11/7/2011 07:00 to 6:10 |
26.893 |
26.836 |
26.856 |
26.840 |
26.846 |
26.904 |
11/7/2011 06:00 to 5:10 |
26.925 |
26.860 |
26.889 |
26.828 |
26.911 |
26.915 |
11/7/2011 05:00 to 4:10 |
26.872 |
26.904 |
26.863 |
26.895 |
26.897 |
26.870 |
11/7/2011 04:00 to 3:10 |
26.755 |
26.794 |
26.804 |
26.801 |
26.787 |
26.806 |
11/7/2011 03:00 to 2:10 |
26.797 |
26.771 |
26.752 |
26.674 |
26.824 |
26.874 |
11/7/2011 02:00 to 1:10 |
26.708 |
26.712 |
26.808 |
26.834 |
26.845 |
26.868 |
11/7/2011 01:00 to 0:10 |
26.871 |
26.886 |
26.950 |
26.827 |
26.871 |
26.752 |
|
11/7/2011 00:00 to 23:10 |
26.652 |
26.819 |
26.804 |
26.826 |
26.581 |
26.760 |
11/6/2011 23:00 to 22:10 |
26.704 |
26.665 |
26.781 |
26.755 |
26.748 |
26.603 |
11/6/2011 22:00 to 21:10 |
26.784 |
26.717 |
26.826 |
26.814 |
26.704 |
26.769 |
11/6/2011 21:00 to 20:10 |
26.767 |
26.611 |
26.741 |
26.849 |
26.657 |
26.799 |
11/6/2011 20:00 to 19:10 |
26.616 |
26.624 |
26.630 |
26.671 |
26.680 |
26.679 |
11/6/2011 19:00 to 18:10 |
26.729 |
26.746 |
26.733 |
26.741 |
26.773 |
26.745 |
11/6/2011 18:00 to 17:10 |
26.886 |
26.854 |
26.839 |
26.970 |
26.984 |
26.918 |
11/6/2011 17:00 to 16:10 |
26.812 |
26.862 |
26.885 |
26.939 |
26.848 |
26.734 |
11/6/2011 16:00 to 15:10 |
26.898 |
26.800 |
26.935 |
26.933 |
26.926 |
26.898 |
11/6/2011 15:00 to 14:10 |
26.918 |
26.919 |
26.846 |
26.868 |
26.914 |
26.948 |
11/6/2011 14:00 to 13:10 |
26.901 |
26.881 |
26.838 |
26.949 |
26.919 |
26.772 |
11/6/2011 13:00 to 12:10 |
26.887 |
26.787 |
26.806 |
26.818 |
26.905 |
26.848 |
11/6/2011 12:00 to 11:10 |
26.900 |
26.809 |
26.958 |
26.807 |
26.729 |
26.763 |
11/6/2011 11:00 to 10:10 |
26.769 |
26.550 |
26.786 |
26.791 |
26.655 |
26.661 |
11/6/2011 10:00 to 9:10 |
26.713 |
26.789 |
26.569 |
26.779 |
26.676 |
26.741 |
11/6/2011 09:00 to 8:10 |
26.832 |
26.766 |
26.741 |
26.772 |
26.607 |
26.625 |
11/6/2011 08:00 to 7:10 |
26.703 |
26.469 |
26.432 |
26.425 |
26.418 |
26.435 |
11/6/2011 07:00 to 6:10 |
26.535 |
26.490 |
26.422 |
26.424 |
26.374 |
26.412 |
11/6/2011 06:00 to 5:10 |
26.434 |
26.434 |
26.412 |
26.448 |
26.443 |
26.467 |
11/6/2011 05:00 to 4:10 |
26.458 |
26.475 |
26.459 |
26.470 |
26.518 |
26.474 |
11/6/2011 04:00 to 3:10 |
26.382 |
26.297 |
26.332 |
26.358 |
26.345 |
26.475 |
11/6/2011 03:00 to 2:10 |
26.499 |
26.507 |
26.502 |
26.540 |
26.666 |
26.502 |
11/6/2011 02:00 to 1:10 |
26.416 |
26.589 |
26.613 |
26.594 |
26.748 |
26.705 |
11/6/2011 01:00 to 0:10 |
26.582 |
26.553 |
26.616 |
26.638 |
26.684 |
26.636 |
|
11/6/2011 00:00 to 23:10 |
26.584 |
26.579 |
26.603 |
26.615 |
26.625 |
26.663 |
11/5/2011 23:00 to 22:10 |
26.616 |
26.558 |
26.638 |
26.395 |
26.569 |
26.458 |
11/5/2011 22:00 to 21:10 |
26.476 |
26.483 |
26.409 |
26.355 |
26.586 |
26.475 |
11/5/2011 21:00 to 20:10 |
26.548 |
26.618 |
26.492 |
26.174 |
26.169 |
26.419 |
11/5/2011 20:00 to 19:10 |
26.437 |
26.540 |
26.507 |
26.142 |
26.122 |
26.384 |
11/5/2011 19:00 to 18:10 |
26.118 |
26.156 |
26.205 |
26.187 |
26.366 |
26.250 |
11/5/2011 18:00 to 17:10 |
26.368 |
26.177 |
26.401 |
26.187 |
26.143 |
26.168 |
11/5/2011 17:00 to 16:10 |
26.159 |
26.141 |
26.143 |
26.151 |
26.143 |
26.145 |
11/5/2011 16:00 to 15:10 |
26.141 |
26.136 |
26.107 |
26.144 |
26.148 |
26.153 |
11/5/2011 15:00 to 14:10 |
26.153 |
26.156 |
26.150 |
26.152 |
26.156 |
26.177 |
11/5/2011 14:00 to 13:10 |
26.187 |
26.186 |
26.251 |
26.203 |
26.207 |
26.208 |
11/5/2011 13:00 to 12:10 |
26.216 |
26.223 |
26.222 |
26.194 |
26.232 |
26.243 |
11/5/2011 12:00 to 11:10 |
26.225 |
26.251 |
26.239 |
26.281 |
26.351 |
26.312 |
11/5/2011 11:00 to 10:10 |
26.296 |
26.405 |
26.305 |
26.294 |
26.428 |
26.354 |
11/5/2011 10:00 to 9:10 |
26.441 |
26.364 |
26.394 |
26.375 |
26.514 |
26.505 |
11/5/2011 09:00 to 8:10 |
26.589 |
26.588 |
26.616 |
26.557 |
26.569 |
26.557 |
11/5/2011 08:00 to 7:10 |
26.577 |
26.605 |
26.632 |
26.625 |
26.630 |
26.617 |
11/5/2011 07:00 to 6:10 |
26.620 |
26.622 |
26.621 |
26.615 |
26.610 |
26.601 |
11/5/2011 06:00 to 5:10 |
26.617 |
26.624 |
26.637 |
26.634 |
26.636 |
26.636 |
11/5/2011 05:00 to 4:10 |
26.631 |
26.632 |
26.633 |
26.630 |
26.626 |
26.628 |
11/5/2011 04:00 to 3:10 |
26.612 |
26.617 |
26.562 |
26.307 |
26.356 |
26.361 |
11/5/2011 03:00 to 2:10 |
26.540 |
26.367 |
26.239 |
26.288 |
26.613 |
26.617 |
11/5/2011 02:00 to 1:10 |
26.620 |
26.618 |
26.602 |
26.608 |
26.618 |
26.615 |
11/5/2011 01:00 to 0:10 |
26.618 |
26.616 |
26.620 |
26.617 |
26.619 |
26.614 |