|
11/15/2011 00:00 to 23:10 |
26.963 |
26.965 |
26.966 |
26.966 |
26.960 |
26.962 |
11/14/2011 23:00 to 22:10 |
26.960 |
26.961 |
26.963 |
26.967 |
26.967 |
26.964 |
11/14/2011 22:00 to 21:10 |
26.963 |
26.964 |
26.963 |
26.968 |
26.963 |
26.962 |
11/14/2011 21:00 to 20:10 |
26.963 |
26.961 |
26.959 |
26.969 |
26.966 |
26.969 |
11/14/2011 20:00 to 19:10 |
26.968 |
26.958 |
26.965 |
26.961 |
26.955 |
26.947 |
11/14/2011 19:00 to 18:10 |
26.967 |
26.971 |
26.965 |
26.972 |
26.970 |
26.965 |
11/14/2011 18:00 to 17:10 |
26.972 |
26.972 |
26.971 |
26.976 |
26.967 |
26.976 |
11/14/2011 17:00 to 16:10 |
26.974 |
26.978 |
26.979 |
26.979 |
26.971 |
26.977 |
11/14/2011 16:00 to 15:10 |
26.978 |
26.978 |
26.982 |
26.984 |
26.972 |
26.977 |
11/14/2011 15:00 to 14:10 |
26.985 |
26.983 |
26.977 |
26.979 |
26.978 |
26.986 |
11/14/2011 14:00 to 13:10 |
26.980 |
26.972 |
26.986 |
26.988 |
26.990 |
26.986 |
11/14/2011 13:00 to 12:10 |
26.982 |
26.976 |
26.985 |
26.990 |
26.987 |
26.992 |
11/14/2011 12:00 to 11:10 |
26.988 |
26.981 |
26.986 |
26.995 |
26.998 |
26.996 |
11/14/2011 11:00 to 10:10 |
26.998 |
26.991 |
26.993 |
26.998 |
27.003 |
26.993 |
11/14/2011 10:00 to 9:10 |
26.992 |
26.994 |
27.006 |
27.000 |
26.988 |
26.991 |
11/14/2011 09:00 to 8:10 |
26.987 |
26.997 |
26.987 |
26.987 |
26.988 |
26.988 |
11/14/2011 08:00 to 7:10 |
26.988 |
26.989 |
26.990 |
26.988 |
26.987 |
26.986 |
11/14/2011 07:00 to 6:10 |
26.986 |
26.985 |
26.989 |
26.988 |
26.988 |
26.990 |
11/14/2011 06:00 to 5:10 |
26.989 |
26.990 |
26.989 |
26.989 |
26.989 |
26.990 |
11/14/2011 05:00 to 4:10 |
26.987 |
26.989 |
26.990 |
26.989 |
26.988 |
26.990 |
11/14/2011 04:00 to 3:10 |
26.992 |
26.994 |
26.994 |
26.991 |
26.993 |
26.995 |
11/14/2011 03:00 to 2:10 |
26.995 |
26.996 |
26.996 |
26.994 |
26.991 |
26.992 |
11/14/2011 02:00 to 1:10 |
26.997 |
26.991 |
26.992 |
26.997 |
26.998 |
26.996 |
11/14/2011 01:00 to 0:10 |
26.995 |
26.997 |
26.998 |
26.996 |
26.998 |
27.001 |
|
11/14/2011 00:00 to 23:10 |
26.998 |
26.998 |
27.001 |
26.998 |
26.997 |
27.005 |
11/13/2011 23:00 to 22:10 |
27.001 |
26.997 |
27.006 |
27.002 |
27.003 |
27.001 |
11/13/2011 22:00 to 21:10 |
26.997 |
27.004 |
27.011 |
27.010 |
26.998 |
27.004 |
11/13/2011 21:00 to 20:10 |
26.989 |
27.007 |
27.008 |
27.009 |
27.000 |
27.013 |
11/13/2011 20:00 to 19:10 |
27.011 |
27.008 |
27.005 |
26.988 |
27.005 |
26.997 |
11/13/2011 19:00 to 18:10 |
27.008 |
27.003 |
27.007 |
27.012 |
27.012 |
27.008 |
11/13/2011 18:00 to 17:10 |
27.014 |
27.016 |
27.010 |
27.005 |
27.015 |
27.017 |
11/13/2011 17:00 to 16:10 |
27.015 |
27.022 |
27.021 |
27.021 |
27.015 |
27.023 |
11/13/2011 16:00 to 15:10 |
27.030 |
27.026 |
27.024 |
27.027 |
27.008 |
27.030 |
11/13/2011 15:00 to 14:10 |
27.031 |
27.010 |
27.038 |
27.037 |
27.020 |
27.030 |
11/13/2011 14:00 to 13:10 |
27.037 |
27.035 |
27.042 |
27.019 |
27.038 |
27.041 |
11/13/2011 13:00 to 12:10 |
27.037 |
26.996 |
27.035 |
27.016 |
26.982 |
27.053 |
11/13/2011 12:00 to 11:10 |
27.025 |
27.037 |
27.053 |
27.052 |
27.054 |
27.027 |
11/13/2011 11:00 to 10:10 |
27.027 |
27.028 |
27.061 |
27.033 |
27.038 |
27.031 |
11/13/2011 10:00 to 9:10 |
27.033 |
27.046 |
27.034 |
27.040 |
27.043 |
27.045 |
11/13/2011 09:00 to 8:10 |
27.045 |
27.047 |
27.046 |
27.045 |
27.040 |
27.044 |
11/13/2011 08:00 to 7:10 |
27.041 |
27.041 |
27.043 |
27.041 |
27.043 |
27.042 |
11/13/2011 07:00 to 6:10 |
27.041 |
27.043 |
27.045 |
27.039 |
27.044 |
27.044 |
11/13/2011 06:00 to 5:10 |
27.043 |
27.044 |
27.043 |
27.044 |
27.042 |
27.043 |
11/13/2011 05:00 to 4:10 |
27.044 |
27.045 |
27.046 |
27.047 |
27.041 |
27.043 |
11/13/2011 04:00 to 3:10 |
27.050 |
27.039 |
27.042 |
27.042 |
27.038 |
27.050 |
11/13/2011 03:00 to 2:10 |
27.047 |
27.045 |
27.046 |
27.047 |
27.050 |
27.051 |
11/13/2011 02:00 to 1:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/13/2011 01:00 to 0:10 |
27.053 |
27.051 |
27.058 |
27.056 |
27.055 |
27.059 |
|
11/13/2011 00:00 to 23:10 |
27.054 |
27.054 |
27.059 |
27.058 |
27.058 |
27.055 |
11/12/2011 23:00 to 22:10 |
27.054 |
27.059 |
27.062 |
27.057 |
27.061 |
27.060 |
11/12/2011 22:00 to 21:10 |
27.059 |
27.064 |
27.060 |
27.055 |
27.060 |
27.062 |
11/12/2011 21:00 to 20:10 |
27.066 |
27.063 |
27.068 |
27.064 |
27.071 |
27.061 |
11/12/2011 20:00 to 19:10 |
27.058 |
27.070 |
27.058 |
27.071 |
27.055 |
27.071 |
11/12/2011 19:00 to 18:10 |
27.064 |
27.057 |
27.054 |
27.073 |
27.061 |
27.069 |
11/12/2011 18:00 to 17:10 |
27.062 |
27.071 |
27.057 |
27.069 |
27.070 |
27.074 |
11/12/2011 17:00 to 16:10 |
27.078 |
27.074 |
27.058 |
27.060 |
27.055 |
27.067 |
11/12/2011 16:00 to 15:10 |
27.081 |
27.064 |
27.067 |
27.086 |
27.060 |
27.064 |
11/12/2011 15:00 to 14:10 |
27.074 |
27.054 |
27.059 |
27.070 |
27.058 |
27.064 |
11/12/2011 14:00 to 13:10 |
27.062 |
27.062 |
27.066 |
27.063 |
27.062 |
27.064 |
11/12/2011 13:00 to 12:10 |
27.067 |
27.064 |
27.063 |
27.066 |
27.063 |
27.069 |
11/12/2011 12:00 to 11:10 |
27.067 |
27.064 |
27.071 |
27.069 |
27.069 |
27.069 |
11/12/2011 11:00 to 10:10 |
27.072 |
27.070 |
27.070 |
27.070 |
27.070 |
27.070 |
11/12/2011 10:00 to 9:10 |
27.068 |
27.072 |
27.072 |
27.073 |
27.071 |
27.070 |
11/12/2011 09:00 to 8:10 |
27.071 |
27.069 |
27.067 |
27.070 |
27.071 |
27.070 |
11/12/2011 08:00 to 7:10 |
27.069 |
27.068 |
27.070 |
27.068 |
27.071 |
27.070 |
11/12/2011 07:00 to 6:10 |
27.072 |
27.066 |
27.065 |
27.062 |
27.061 |
27.064 |
11/12/2011 06:00 to 5:10 |
27.062 |
27.063 |
27.063 |
27.069 |
27.063 |
27.066 |
11/12/2011 05:00 to 4:10 |
27.065 |
27.066 |
27.068 |
27.067 |
27.064 |
27.064 |
11/12/2011 04:00 to 3:10 |
27.063 |
27.060 |
27.056 |
27.058 |
27.061 |
27.056 |
11/12/2011 03:00 to 2:10 |
27.054 |
27.058 |
27.062 |
27.065 |
27.063 |
27.067 |
11/12/2011 02:00 to 1:10 |
27.067 |
27.071 |
27.070 |
27.071 |
27.071 |
27.069 |
11/12/2011 01:00 to 0:10 |
27.074 |
27.074 |
27.075 |
27.076 |
27.075 |
27.077 |
|
11/12/2011 00:00 to 23:10 |
27.072 |
27.075 |
27.074 |
27.073 |
27.073 |
27.072 |
11/11/2011 23:00 to 22:10 |
27.075 |
27.077 |
27.077 |
27.078 |
27.079 |
27.079 |
11/11/2011 22:00 to 21:10 |
27.080 |
27.078 |
27.078 |
27.078 |
27.078 |
27.075 |
11/11/2011 21:00 to 20:10 |
27.080 |
27.078 |
27.082 |
27.075 |
27.076 |
27.076 |
11/11/2011 20:00 to 19:10 |
27.079 |
27.078 |
27.076 |
27.078 |
27.079 |
27.078 |
11/11/2011 19:00 to 18:10 |
27.078 |
27.080 |
27.077 |
27.078 |
27.077 |
27.080 |
11/11/2011 18:00 to 17:10 |
27.076 |
27.074 |
27.075 |
27.076 |
27.077 |
27.076 |
11/11/2011 17:00 to 16:10 |
27.077 |
27.077 |
27.076 |
27.077 |
27.078 |
27.081 |
11/11/2011 16:00 to 15:10 |
27.080 |
27.078 |
27.080 |
27.078 |
27.077 |
27.078 |
11/11/2011 15:00 to 14:10 |
27.079 |
27.078 |
27.078 |
27.078 |
27.075 |
27.073 |
11/11/2011 14:00 to 13:10 |
27.078 |
27.081 |
27.080 |
27.078 |
27.077 |
27.078 |
11/11/2011 13:00 to 12:10 |
27.077 |
27.075 |
27.077 |
27.076 |
27.075 |
27.075 |
11/11/2011 12:00 to 11:10 |
27.074 |
27.074 |
27.077 |
27.074 |
27.073 |
27.076 |
11/11/2011 11:00 to 10:10 |
27.074 |
27.073 |
27.072 |
27.072 |
27.070 |
27.074 |
11/11/2011 10:00 to 9:10 |
27.072 |
27.070 |
27.072 |
27.071 |
27.074 |
27.076 |
11/11/2011 09:00 to 8:10 |
27.074 |
27.074 |
27.072 |
27.075 |
27.073 |
27.074 |
11/11/2011 08:00 to 7:10 |
27.074 |
27.072 |
27.074 |
27.077 |
27.076 |
27.074 |
11/11/2011 07:00 to 6:10 |
27.074 |
27.073 |
27.072 |
27.073 |
27.068 |
27.069 |
11/11/2011 06:00 to 5:10 |
27.073 |
27.070 |
27.069 |
27.063 |
27.067 |
27.071 |
11/11/2011 05:00 to 4:10 |
27.072 |
27.069 |
27.069 |
27.071 |
27.073 |
27.070 |
11/11/2011 04:00 to 3:10 |
27.068 |
27.072 |
27.072 |
27.077 |
27.071 |
27.064 |
11/11/2011 03:00 to 2:10 |
27.070 |
27.065 |
27.070 |
27.072 |
27.070 |
27.073 |
11/11/2011 02:00 to 1:10 |
27.074 |
27.073 |
27.074 |
27.073 |
27.070 |
27.067 |
11/11/2011 01:00 to 0:10 |
27.063 |
27.070 |
27.063 |
27.070 |
27.066 |
27.072 |
|
11/11/2011 00:00 to 23:10 |
27.073 |
27.067 |
27.080 |
27.082 |
27.081 |
27.072 |
11/10/2011 23:00 to 22:10 |
27.071 |
27.067 |
27.082 |
27.080 |
27.083 |
27.071 |
11/10/2011 22:00 to 21:10 |
27.069 |
27.081 |
27.078 |
27.082 |
27.061 |
27.066 |
11/10/2011 21:00 to 20:10 |
27.083 |
27.080 |
27.085 |
27.092 |
27.090 |
27.091 |
11/10/2011 20:00 to 19:10 |
27.086 |
27.081 |
27.090 |
27.090 |
27.083 |
27.065 |
11/10/2011 19:00 to 18:10 |
27.097 |
27.091 |
27.092 |
27.092 |
27.076 |
27.081 |
11/10/2011 18:00 to 17:10 |
27.069 |
27.092 |
27.083 |
27.084 |
27.048 |
27.093 |
11/10/2011 17:00 to 16:10 |
27.045 |
27.092 |
27.061 |
27.085 |
27.081 |
27.095 |
11/10/2011 16:00 to 15:10 |
27.088 |
27.079 |
27.099 |
27.086 |
27.110 |
27.109 |
11/10/2011 15:00 to 14:10 |
27.103 |
27.103 |
27.097 |
27.093 |
27.097 |
27.098 |
11/10/2011 14:00 to 13:10 |
27.093 |
27.091 |
27.087 |
27.083 |
27.078 |
27.075 |
11/10/2011 13:00 to 12:10 |
27.090 |
27.074 |
27.076 |
27.085 |
27.084 |
27.082 |
11/10/2011 12:00 to 11:10 |
27.088 |
27.086 |
27.092 |
27.081 |
27.088 |
27.091 |
11/10/2011 11:00 to 10:10 |
27.091 |
27.088 |
27.091 |
27.092 |
27.090 |
27.083 |
11/10/2011 10:00 to 9:10 |
27.090 |
27.089 |
27.086 |
27.088 |
27.093 |
27.095 |
11/10/2011 09:00 to 8:10 |
27.091 |
27.090 |
27.088 |
27.085 |
27.087 |
27.088 |
11/10/2011 08:00 to 7:10 |
27.086 |
27.090 |
27.091 |
27.091 |
27.092 |
27.092 |
11/10/2011 07:00 to 6:10 |
27.089 |
27.092 |
27.089 |
27.088 |
27.086 |
27.085 |
11/10/2011 06:00 to 5:10 |
27.088 |
27.088 |
27.086 |
27.085 |
27.086 |
27.077 |
11/10/2011 05:00 to 4:10 |
27.074 |
27.068 |
27.070 |
27.066 |
27.060 |
27.065 |
11/10/2011 04:00 to 3:10 |
27.063 |
27.069 |
27.064 |
27.065 |
27.055 |
27.047 |
11/10/2011 03:00 to 2:10 |
27.060 |
27.044 |
27.036 |
27.059 |
27.035 |
27.061 |
11/10/2011 02:00 to 1:10 |
27.051 |
27.052 |
27.067 |
27.054 |
27.052 |
27.055 |
11/10/2011 01:00 to 0:10 |
27.051 |
27.069 |
27.060 |
27.057 |
27.041 |
27.062 |
|
11/10/2011 00:00 to 23:10 |
27.051 |
27.067 |
27.063 |
27.070 |
27.085 |
27.087 |
11/9/2011 23:00 to 22:10 |
27.080 |
27.065 |
27.062 |
27.065 |
27.045 |
27.047 |
11/9/2011 22:00 to 21:10 |
27.072 |
27.054 |
27.016 |
26.990 |
26.999 |
27.036 |
11/9/2011 21:00 to 20:10 |
26.985 |
27.005 |
27.030 |
27.005 |
27.034 |
27.019 |
11/9/2011 20:00 to 19:10 |
27.045 |
26.968 |
27.047 |
26.956 |
26.947 |
26.997 |
11/9/2011 19:00 to 18:10 |
27.040 |
27.014 |
27.031 |
27.041 |
27.022 |
26.975 |
11/9/2011 18:00 to 17:10 |
27.004 |
26.991 |
27.025 |
27.000 |
26.954 |
27.003 |
11/9/2011 17:00 to 16:10 |
26.990 |
27.022 |
26.961 |
26.927 |
26.999 |
26.971 |
11/9/2011 16:00 to 15:10 |
26.985 |
26.929 |
26.928 |
26.934 |
26.923 |
26.916 |
11/9/2011 15:00 to 14:10 |
26.909 |
26.900 |
26.905 |
26.896 |
26.898 |
26.892 |
11/9/2011 14:00 to 13:10 |
26.893 |
26.892 |
26.901 |
26.892 |
26.896 |
26.903 |
11/9/2011 13:00 to 12:10 |
26.896 |
26.890 |
26.889 |
26.890 |
26.892 |
26.896 |
11/9/2011 12:00 to 11:10 |
26.892 |
26.894 |
26.893 |
26.892 |
26.896 |
26.902 |
11/9/2011 11:00 to 10:10 |
26.893 |
26.898 |
26.894 |
26.901 |
26.890 |
26.903 |
11/9/2011 10:00 to 9:10 |
26.899 |
26.907 |
26.899 |
26.909 |
26.904 |
26.906 |
11/9/2011 09:00 to 8:10 |
26.911 |
26.916 |
26.914 |
26.916 |
26.915 |
26.916 |
11/9/2011 08:00 to 7:10 |
26.915 |
26.915 |
26.915 |
26.918 |
26.918 |
26.917 |
11/9/2011 07:00 to 6:10 |
26.917 |
26.915 |
26.915 |
26.923 |
26.919 |
26.923 |
11/9/2011 06:00 to 5:10 |
26.924 |
26.919 |
26.918 |
26.913 |
26.910 |
26.915 |
11/9/2011 05:00 to 4:10 |
26.911 |
26.907 |
26.909 |
26.907 |
26.908 |
26.909 |
11/9/2011 04:00 to 3:10 |
26.909 |
26.908 |
26.908 |
26.909 |
26.910 |
26.908 |
11/9/2011 03:00 to 2:10 |
26.909 |
26.913 |
26.907 |
26.913 |
26.906 |
26.910 |
11/9/2011 02:00 to 1:10 |
26.905 |
26.906 |
26.914 |
26.912 |
26.889 |
26.916 |
11/9/2011 01:00 to 0:10 |
26.915 |
26.909 |
26.911 |
26.904 |
26.909 |
26.898 |
|
11/9/2011 00:00 to 23:10 |
26.909 |
26.906 |
26.885 |
26.894 |
26.915 |
26.896 |
11/8/2011 23:00 to 22:10 |
26.905 |
26.878 |
26.880 |
26.902 |
26.874 |
26.903 |
11/8/2011 22:00 to 21:10 |
26.900 |
26.895 |
26.882 |
26.885 |
26.866 |
26.851 |
11/8/2011 21:00 to 20:10 |
26.861 |
26.878 |
26.856 |
26.869 |
26.852 |
26.886 |
11/8/2011 20:00 to 19:10 |
26.888 |
26.881 |
26.860 |
26.877 |
26.877 |
26.855 |
11/8/2011 19:00 to 18:10 |
26.877 |
26.864 |
26.861 |
26.856 |
26.877 |
26.841 |
11/8/2011 18:00 to 17:10 |
26.827 |
26.879 |
26.863 |
26.845 |
26.866 |
26.843 |
11/8/2011 17:00 to 16:10 |
26.805 |
26.820 |
26.779 |
26.790 |
26.804 |
26.797 |
11/8/2011 16:00 to 15:10 |
26.834 |
26.827 |
26.830 |
26.818 |
26.850 |
26.841 |
11/8/2011 15:00 to 14:10 |
26.861 |
26.850 |
26.871 |
26.848 |
26.900 |
26.890 |
11/8/2011 14:00 to 13:10 |
26.912 |
26.922 |
26.915 |
26.914 |
26.926 |
26.930 |
11/8/2011 13:00 to 12:10 |
26.926 |
26.939 |
26.934 |
26.946 |
26.932 |
26.936 |
11/8/2011 12:00 to 11:10 |
26.935 |
26.936 |
26.942 |
26.941 |
26.938 |
26.942 |
11/8/2011 11:00 to 10:10 |
26.935 |
26.929 |
26.909 |
26.921 |
26.915 |
26.912 |
11/8/2011 10:00 to 9:10 |
26.891 |
26.912 |
26.915 |
26.913 |
26.905 |
26.916 |
11/8/2011 09:00 to 8:10 |
26.941 |
26.936 |
26.907 |
26.912 |
26.891 |
26.890 |
11/8/2011 08:00 to 7:10 |
26.934 |
26.933 |
26.903 |
26.919 |
26.807 |
26.862 |
11/8/2011 07:00 to 6:10 |
26.856 |
26.869 |
26.903 |
26.901 |
26.937 |
26.902 |
11/8/2011 06:00 to 5:10 |
26.908 |
26.941 |
26.934 |
26.853 |
26.774 |
26.743 |
11/8/2011 05:00 to 4:10 |
26.732 |
26.744 |
26.719 |
26.734 |
26.618 |
26.631 |
11/8/2011 04:00 to 3:10 |
26.779 |
26.819 |
26.736 |
26.800 |
26.830 |
26.908 |
11/8/2011 03:00 to 2:10 |
26.921 |
26.903 |
26.888 |
26.882 |
26.939 |
26.935 |
11/8/2011 02:00 to 1:10 |
26.940 |
26.930 |
26.942 |
26.931 |
26.919 |
26.905 |
11/8/2011 01:00 to 0:10 |
26.869 |
26.872 |
26.839 |
26.930 |
26.921 |
26.849 |