|
11/14/2011 00:00 to 23:10 |
26.998 |
26.998 |
27.001 |
26.998 |
26.997 |
27.005 |
11/13/2011 23:00 to 22:10 |
27.001 |
26.997 |
27.006 |
27.002 |
27.003 |
27.001 |
11/13/2011 22:00 to 21:10 |
26.997 |
27.004 |
27.011 |
27.010 |
26.998 |
27.004 |
11/13/2011 21:00 to 20:10 |
26.989 |
27.007 |
27.008 |
27.009 |
27.000 |
27.013 |
11/13/2011 20:00 to 19:10 |
27.011 |
27.008 |
27.005 |
26.988 |
27.005 |
26.997 |
11/13/2011 19:00 to 18:10 |
27.008 |
27.003 |
27.007 |
27.012 |
27.012 |
27.008 |
11/13/2011 18:00 to 17:10 |
27.014 |
27.016 |
27.010 |
27.005 |
27.015 |
27.017 |
11/13/2011 17:00 to 16:10 |
27.015 |
27.022 |
27.021 |
27.021 |
27.015 |
27.023 |
11/13/2011 16:00 to 15:10 |
27.030 |
27.026 |
27.024 |
27.027 |
27.008 |
27.030 |
11/13/2011 15:00 to 14:10 |
27.031 |
27.010 |
27.038 |
27.037 |
27.020 |
27.030 |
11/13/2011 14:00 to 13:10 |
27.037 |
27.035 |
27.042 |
27.019 |
27.038 |
27.041 |
11/13/2011 13:00 to 12:10 |
27.037 |
26.996 |
27.035 |
27.016 |
26.982 |
27.053 |
11/13/2011 12:00 to 11:10 |
27.025 |
27.037 |
27.053 |
27.052 |
27.054 |
27.027 |
11/13/2011 11:00 to 10:10 |
27.027 |
27.028 |
27.061 |
27.033 |
27.038 |
27.031 |
11/13/2011 10:00 to 9:10 |
27.033 |
27.046 |
27.034 |
27.040 |
27.043 |
27.045 |
11/13/2011 09:00 to 8:10 |
27.045 |
27.047 |
27.046 |
27.045 |
27.040 |
27.044 |
11/13/2011 08:00 to 7:10 |
27.041 |
27.041 |
27.043 |
27.041 |
27.043 |
27.042 |
11/13/2011 07:00 to 6:10 |
27.041 |
27.043 |
27.045 |
27.039 |
27.044 |
27.044 |
11/13/2011 06:00 to 5:10 |
27.043 |
27.044 |
27.043 |
27.044 |
27.042 |
27.043 |
11/13/2011 05:00 to 4:10 |
27.044 |
27.045 |
27.046 |
27.047 |
27.041 |
27.043 |
11/13/2011 04:00 to 3:10 |
27.050 |
27.039 |
27.042 |
27.042 |
27.038 |
27.050 |
11/13/2011 03:00 to 2:10 |
27.047 |
27.045 |
27.046 |
27.047 |
27.050 |
27.051 |
11/13/2011 02:00 to 1:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/13/2011 01:00 to 0:10 |
27.053 |
27.051 |
27.058 |
27.056 |
27.055 |
27.059 |
|
11/13/2011 00:00 to 23:10 |
27.054 |
27.054 |
27.059 |
27.058 |
27.058 |
27.055 |
11/12/2011 23:00 to 22:10 |
27.054 |
27.059 |
27.062 |
27.057 |
27.061 |
27.060 |
11/12/2011 22:00 to 21:10 |
27.059 |
27.064 |
27.060 |
27.055 |
27.060 |
27.062 |
11/12/2011 21:00 to 20:10 |
27.066 |
27.063 |
27.068 |
27.064 |
27.071 |
27.061 |
11/12/2011 20:00 to 19:10 |
27.058 |
27.070 |
27.058 |
27.071 |
27.055 |
27.071 |
11/12/2011 19:00 to 18:10 |
27.064 |
27.057 |
27.054 |
27.073 |
27.061 |
27.069 |
11/12/2011 18:00 to 17:10 |
27.062 |
27.071 |
27.057 |
27.069 |
27.070 |
27.074 |
11/12/2011 17:00 to 16:10 |
27.078 |
27.074 |
27.058 |
27.060 |
27.055 |
27.067 |
11/12/2011 16:00 to 15:10 |
27.081 |
27.064 |
27.067 |
27.086 |
27.060 |
27.064 |
11/12/2011 15:00 to 14:10 |
27.074 |
27.054 |
27.059 |
27.070 |
27.058 |
27.064 |
11/12/2011 14:00 to 13:10 |
27.062 |
27.062 |
27.066 |
27.063 |
27.062 |
27.064 |
11/12/2011 13:00 to 12:10 |
27.067 |
27.064 |
27.063 |
27.066 |
27.063 |
27.069 |
11/12/2011 12:00 to 11:10 |
27.067 |
27.064 |
27.071 |
27.069 |
27.069 |
27.069 |
11/12/2011 11:00 to 10:10 |
27.072 |
27.070 |
27.070 |
27.070 |
27.070 |
27.070 |
11/12/2011 10:00 to 9:10 |
27.068 |
27.072 |
27.072 |
27.073 |
27.071 |
27.070 |
11/12/2011 09:00 to 8:10 |
27.071 |
27.069 |
27.067 |
27.070 |
27.071 |
27.070 |
11/12/2011 08:00 to 7:10 |
27.069 |
27.068 |
27.070 |
27.068 |
27.071 |
27.070 |
11/12/2011 07:00 to 6:10 |
27.072 |
27.066 |
27.065 |
27.062 |
27.061 |
27.064 |
11/12/2011 06:00 to 5:10 |
27.062 |
27.063 |
27.063 |
27.069 |
27.063 |
27.066 |
11/12/2011 05:00 to 4:10 |
27.065 |
27.066 |
27.068 |
27.067 |
27.064 |
27.064 |
11/12/2011 04:00 to 3:10 |
27.063 |
27.060 |
27.056 |
27.058 |
27.061 |
27.056 |
11/12/2011 03:00 to 2:10 |
27.054 |
27.058 |
27.062 |
27.065 |
27.063 |
27.067 |
11/12/2011 02:00 to 1:10 |
27.067 |
27.071 |
27.070 |
27.071 |
27.071 |
27.069 |
11/12/2011 01:00 to 0:10 |
27.074 |
27.074 |
27.075 |
27.076 |
27.075 |
27.077 |
|
11/12/2011 00:00 to 23:10 |
27.072 |
27.075 |
27.074 |
27.073 |
27.073 |
27.072 |
11/11/2011 23:00 to 22:10 |
27.075 |
27.077 |
27.077 |
27.078 |
27.079 |
27.079 |
11/11/2011 22:00 to 21:10 |
27.080 |
27.078 |
27.078 |
27.078 |
27.078 |
27.075 |
11/11/2011 21:00 to 20:10 |
27.080 |
27.078 |
27.082 |
27.075 |
27.076 |
27.076 |
11/11/2011 20:00 to 19:10 |
27.079 |
27.078 |
27.076 |
27.078 |
27.079 |
27.078 |
11/11/2011 19:00 to 18:10 |
27.078 |
27.080 |
27.077 |
27.078 |
27.077 |
27.080 |
11/11/2011 18:00 to 17:10 |
27.076 |
27.074 |
27.075 |
27.076 |
27.077 |
27.076 |
11/11/2011 17:00 to 16:10 |
27.077 |
27.077 |
27.076 |
27.077 |
27.078 |
27.081 |
11/11/2011 16:00 to 15:10 |
27.080 |
27.078 |
27.080 |
27.078 |
27.077 |
27.078 |
11/11/2011 15:00 to 14:10 |
27.079 |
27.078 |
27.078 |
27.078 |
27.075 |
27.073 |
11/11/2011 14:00 to 13:10 |
27.078 |
27.081 |
27.080 |
27.078 |
27.077 |
27.078 |
11/11/2011 13:00 to 12:10 |
27.077 |
27.075 |
27.077 |
27.076 |
27.075 |
27.075 |
11/11/2011 12:00 to 11:10 |
27.074 |
27.074 |
27.077 |
27.074 |
27.073 |
27.076 |
11/11/2011 11:00 to 10:10 |
27.074 |
27.073 |
27.072 |
27.072 |
27.070 |
27.074 |
11/11/2011 10:00 to 9:10 |
27.072 |
27.070 |
27.072 |
27.071 |
27.074 |
27.076 |
11/11/2011 09:00 to 8:10 |
27.074 |
27.074 |
27.072 |
27.075 |
27.073 |
27.074 |
11/11/2011 08:00 to 7:10 |
27.074 |
27.072 |
27.074 |
27.077 |
27.076 |
27.074 |
11/11/2011 07:00 to 6:10 |
27.074 |
27.073 |
27.072 |
27.073 |
27.068 |
27.069 |
11/11/2011 06:00 to 5:10 |
27.073 |
27.070 |
27.069 |
27.063 |
27.067 |
27.071 |
11/11/2011 05:00 to 4:10 |
27.072 |
27.069 |
27.069 |
27.071 |
27.073 |
27.070 |
11/11/2011 04:00 to 3:10 |
27.068 |
27.072 |
27.072 |
27.077 |
27.071 |
27.064 |
11/11/2011 03:00 to 2:10 |
27.070 |
27.065 |
27.070 |
27.072 |
27.070 |
27.073 |
11/11/2011 02:00 to 1:10 |
27.074 |
27.073 |
27.074 |
27.073 |
27.070 |
27.067 |
11/11/2011 01:00 to 0:10 |
27.063 |
27.070 |
27.063 |
27.070 |
27.066 |
27.072 |