|
11/26/2011 00:00 to 23:10 |
26.550 |
26.585 |
26.441 |
26.527 |
26.510 |
26.546 |
11/25/2011 23:00 to 22:10 |
26.524 |
26.519 |
26.596 |
26.708 |
26.653 |
26.687 |
11/25/2011 22:00 to 21:10 |
26.681 |
26.600 |
26.754 |
26.740 |
26.682 |
26.770 |
11/25/2011 21:00 to 20:10 |
26.881 |
26.736 |
26.899 |
26.908 |
26.935 |
26.900 |
11/25/2011 20:00 to 19:10 |
26.771 |
26.871 |
26.826 |
26.839 |
26.857 |
26.700 |
11/25/2011 19:00 to 18:10 |
26.743 |
26.672 |
26.657 |
26.613 |
26.602 |
26.606 |
11/25/2011 18:00 to 17:10 |
26.613 |
26.646 |
26.626 |
26.683 |
26.630 |
26.622 |
11/25/2011 17:00 to 16:10 |
26.583 |
26.610 |
26.651 |
26.614 |
26.622 |
26.605 |
11/25/2011 16:00 to 15:10 |
26.593 |
26.621 |
26.591 |
26.464 |
26.601 |
26.599 |
11/25/2011 15:00 to 14:10 |
26.619 |
26.631 |
26.628 |
26.641 |
26.640 |
26.641 |
11/25/2011 14:00 to 13:10 |
26.651 |
26.638 |
26.653 |
26.658 |
26.665 |
26.677 |
11/25/2011 13:00 to 12:10 |
26.672 |
26.727 |
26.719 |
26.788 |
27.029 |
26.965 |
11/25/2011 12:00 to 11:10 |
26.906 |
27.034 |
26.994 |
26.818 |
26.796 |
26.802 |
11/25/2011 11:00 to 10:10 |
26.974 |
26.798 |
26.726 |
26.731 |
26.761 |
26.755 |
11/25/2011 10:00 to 9:10 |
26.782 |
26.848 |
26.800 |
26.851 |
26.903 |
26.907 |
11/25/2011 09:00 to 8:10 |
26.960 |
26.838 |
26.841 |
26.941 |
26.902 |
26.953 |
11/25/2011 08:00 to 7:10 |
26.840 |
26.904 |
26.848 |
26.888 |
26.893 |
26.868 |
11/25/2011 07:00 to 6:10 |
26.855 |
26.801 |
26.748 |
26.877 |
26.785 |
26.837 |
11/25/2011 06:00 to 5:10 |
26.749 |
26.831 |
26.824 |
26.910 |
26.814 |
27.061 |
11/25/2011 05:00 to 4:10 |
27.131 |
26.987 |
26.923 |
26.772 |
26.870 |
26.971 |
11/25/2011 04:00 to 3:10 |
26.885 |
26.744 |
26.873 |
26.837 |
26.903 |
27.033 |
11/25/2011 03:00 to 2:10 |
26.964 |
26.971 |
26.947 |
26.961 |
26.732 |
26.754 |
11/25/2011 02:00 to 1:10 |
26.765 |
26.377 |
26.750 |
26.323 |
26.298 |
26.339 |
11/25/2011 01:00 to 0:10 |
26.113 |
26.079 |
26.113 |
26.207 |
26.100 |
26.218 |
|
11/25/2011 00:00 to 23:10 |
26.088 |
26.055 |
26.197 |
26.131 |
26.126 |
26.034 |
11/24/2011 23:00 to 22:10 |
26.168 |
26.127 |
26.062 |
26.113 |
26.140 |
26.466 |
11/24/2011 22:00 to 21:10 |
26.478 |
26.294 |
26.162 |
26.391 |
26.392 |
26.245 |
11/24/2011 21:00 to 20:10 |
26.309 |
26.403 |
26.309 |
26.355 |
26.452 |
26.437 |
11/24/2011 20:00 to 19:10 |
26.468 |
26.453 |
26.606 |
26.471 |
26.373 |
26.536 |
11/24/2011 19:00 to 18:10 |
26.389 |
26.353 |
26.390 |
26.537 |
26.593 |
26.738 |
11/24/2011 18:00 to 17:10 |
26.555 |
26.395 |
26.371 |
26.392 |
26.462 |
26.558 |
11/24/2011 17:00 to 16:10 |
26.623 |
26.757 |
26.642 |
26.594 |
26.568 |
26.541 |
11/24/2011 16:00 to 15:10 |
26.513 |
26.344 |
26.433 |
26.269 |
26.253 |
26.184 |
11/24/2011 15:00 to 14:10 |
26.383 |
26.175 |
26.277 |
26.294 |
26.359 |
26.351 |
11/24/2011 14:00 to 13:10 |
26.559 |
26.787 |
26.567 |
26.526 |
26.781 |
26.671 |
11/24/2011 13:00 to 12:10 |
26.783 |
26.775 |
26.573 |
26.300 |
26.461 |
26.444 |
11/24/2011 12:00 to 11:10 |
26.552 |
26.684 |
26.433 |
26.383 |
26.311 |
26.507 |
11/24/2011 11:00 to 10:10 |
26.246 |
26.280 |
26.222 |
26.287 |
26.248 |
26.252 |
11/24/2011 10:00 to 9:10 |
26.246 |
26.249 |
26.248 |
26.230 |
26.244 |
26.245 |
11/24/2011 09:00 to 8:10 |
26.258 |
26.260 |
26.278 |
26.307 |
26.288 |
26.296 |
11/24/2011 08:00 to 7:10 |
26.304 |
26.311 |
26.328 |
26.327 |
26.333 |
26.337 |
11/24/2011 07:00 to 6:10 |
26.347 |
26.352 |
26.419 |
26.579 |
26.806 |
26.420 |
11/24/2011 06:00 to 5:10 |
26.756 |
26.600 |
26.638 |
26.403 |
26.413 |
26.414 |
11/24/2011 05:00 to 4:10 |
26.420 |
26.430 |
26.437 |
26.444 |
26.464 |
26.473 |
11/24/2011 04:00 to 3:10 |
26.476 |
26.496 |
26.502 |
26.534 |
26.541 |
26.529 |
11/24/2011 03:00 to 2:10 |
26.532 |
26.588 |
26.613 |
26.608 |
26.625 |
26.619 |
11/24/2011 02:00 to 1:10 |
26.615 |
26.622 |
26.633 |
26.644 |
26.656 |
26.642 |
11/24/2011 01:00 to 0:10 |
26.659 |
26.661 |
26.665 |
26.670 |
26.677 |
26.697 |
|
11/24/2011 00:00 to 23:10 |
26.657 |
26.710 |
26.718 |
26.725 |
26.731 |
26.742 |
11/23/2011 23:00 to 22:10 |
26.768 |
26.777 |
26.764 |
26.786 |
26.779 |
26.843 |
11/23/2011 22:00 to 21:10 |
26.818 |
26.847 |
26.857 |
26.844 |
26.864 |
26.757 |
11/23/2011 21:00 to 20:10 |
26.890 |
26.838 |
26.749 |
26.782 |
26.742 |
26.734 |
11/23/2011 20:00 to 19:10 |
26.837 |
26.868 |
26.855 |
26.873 |
26.870 |
26.845 |
11/23/2011 19:00 to 18:10 |
26.816 |
26.821 |
26.804 |
26.819 |
26.789 |
26.839 |
11/23/2011 18:00 to 17:10 |
26.858 |
26.858 |
26.847 |
26.848 |
26.826 |
26.823 |
11/23/2011 17:00 to 16:10 |
26.816 |
26.815 |
26.825 |
26.809 |
26.816 |
26.824 |
11/23/2011 16:00 to 15:10 |
26.822 |
26.825 |
26.827 |
26.828 |
26.837 |
26.828 |
11/23/2011 15:00 to 14:10 |
26.847 |
26.839 |
26.851 |
26.845 |
26.855 |
26.868 |
11/23/2011 14:00 to 13:10 |
26.887 |
26.861 |
26.912 |
26.862 |
26.874 |
26.870 |
11/23/2011 13:00 to 12:10 |
26.877 |
26.865 |
26.853 |
26.848 |
26.880 |
26.882 |
11/23/2011 12:00 to 11:10 |
26.880 |
26.881 |
26.877 |
26.865 |
26.894 |
26.875 |
11/23/2011 11:00 to 10:10 |
26.870 |
26.879 |
26.867 |
26.864 |
26.830 |
26.865 |
11/23/2011 10:00 to 9:10 |
26.808 |
26.843 |
26.799 |
26.748 |
26.738 |
26.700 |
11/23/2011 09:00 to 8:10 |
26.723 |
26.744 |
26.764 |
26.744 |
26.779 |
26.814 |
11/23/2011 08:00 to 7:10 |
26.743 |
26.754 |
26.747 |
26.764 |
26.766 |
26.745 |
11/23/2011 07:00 to 6:10 |
26.743 |
26.750 |
26.781 |
26.804 |
26.829 |
26.845 |
11/23/2011 06:00 to 5:10 |
26.835 |
26.807 |
26.730 |
26.803 |
26.829 |
26.870 |
11/23/2011 05:00 to 4:10 |
26.783 |
26.804 |
26.952 |
26.860 |
26.962 |
26.992 |
11/23/2011 04:00 to 3:10 |
26.898 |
26.899 |
26.872 |
26.949 |
27.007 |
27.004 |
11/23/2011 03:00 to 2:10 |
26.978 |
27.009 |
26.816 |
26.992 |
26.920 |
26.797 |
11/23/2011 02:00 to 1:10 |
26.936 |
26.904 |
26.918 |
26.832 |
26.902 |
26.992 |
11/23/2011 01:00 to 0:10 |
26.985 |
26.993 |
26.974 |
26.985 |
26.972 |
26.963 |
|
11/23/2011 00:00 to 23:10 |
27.008 |
26.962 |
26.966 |
26.956 |
26.897 |
26.918 |
11/22/2011 23:00 to 22:10 |
26.957 |
26.960 |
26.959 |
26.954 |
26.952 |
26.997 |
11/22/2011 22:00 to 21:10 |
27.023 |
26.959 |
26.976 |
26.945 |
26.954 |
26.946 |
11/22/2011 21:00 to 20:10 |
26.955 |
26.905 |
26.951 |
26.965 |
26.981 |
26.994 |
11/22/2011 20:00 to 19:10 |
27.029 |
27.007 |
27.001 |
26.997 |
27.001 |
26.969 |
11/22/2011 19:00 to 18:10 |
26.984 |
26.981 |
26.993 |
26.985 |
26.995 |
26.984 |
11/22/2011 18:00 to 17:10 |
26.994 |
26.988 |
26.994 |
26.950 |
27.003 |
26.953 |
11/22/2011 17:00 to 16:10 |
26.994 |
26.910 |
26.898 |
26.932 |
26.915 |
26.897 |
11/22/2011 16:00 to 15:10 |
26.956 |
27.005 |
27.001 |
26.928 |
27.008 |
27.014 |
11/22/2011 15:00 to 14:10 |
26.988 |
27.013 |
27.014 |
27.000 |
27.008 |
27.005 |
11/22/2011 14:00 to 13:10 |
26.916 |
26.820 |
26.814 |
26.837 |
26.799 |
26.869 |
11/22/2011 13:00 to 12:10 |
26.903 |
26.946 |
26.827 |
26.755 |
26.758 |
26.846 |
11/22/2011 12:00 to 11:10 |
26.820 |
26.826 |
26.761 |
26.832 |
26.826 |
26.820 |
11/22/2011 11:00 to 10:10 |
26.818 |
26.785 |
26.808 |
26.771 |
26.795 |
26.767 |
11/22/2011 10:00 to 9:10 |
26.738 |
26.785 |
26.787 |
26.785 |
26.787 |
26.786 |
11/22/2011 09:00 to 8:10 |
26.793 |
26.786 |
26.785 |
26.783 |
26.838 |
26.901 |
11/22/2011 08:00 to 7:10 |
26.939 |
26.943 |
26.971 |
26.961 |
26.955 |
26.934 |
11/22/2011 07:00 to 6:10 |
26.927 |
26.939 |
26.926 |
26.953 |
26.953 |
26.966 |
11/22/2011 06:00 to 5:10 |
26.964 |
26.959 |
26.967 |
26.942 |
26.865 |
26.879 |
11/22/2011 05:00 to 4:10 |
26.908 |
26.888 |
26.869 |
26.833 |
26.852 |
26.820 |
11/22/2011 04:00 to 3:10 |
26.782 |
26.796 |
26.822 |
26.850 |
26.822 |
26.789 |
11/22/2011 03:00 to 2:10 |
26.786 |
26.801 |
26.790 |
26.794 |
26.782 |
26.727 |
11/22/2011 02:00 to 1:10 |
26.786 |
26.801 |
26.807 |
26.803 |
26.817 |
26.811 |
11/22/2011 01:00 to 0:10 |
26.807 |
26.809 |
26.806 |
26.803 |
26.810 |
26.808 |
|
11/22/2011 00:00 to 23:10 |
26.799 |
26.805 |
26.797 |
26.800 |
26.814 |
26.796 |
11/21/2011 23:00 to 22:10 |
26.800 |
26.816 |
26.828 |
26.833 |
26.840 |
26.853 |
11/21/2011 22:00 to 21:10 |
26.875 |
26.892 |
26.880 |
26.867 |
26.865 |
26.931 |
11/21/2011 21:00 to 20:10 |
26.929 |
26.863 |
26.861 |
26.926 |
26.949 |
26.988 |
11/21/2011 20:00 to 19:10 |
26.946 |
27.021 |
27.008 |
26.972 |
26.882 |
26.908 |
11/21/2011 19:00 to 18:10 |
27.008 |
26.977 |
26.980 |
27.052 |
27.034 |
27.020 |
11/21/2011 18:00 to 17:10 |
27.002 |
27.021 |
27.054 |
26.994 |
26.976 |
26.986 |
11/21/2011 17:00 to 16:10 |
26.924 |
26.951 |
26.957 |
26.940 |
26.919 |
26.923 |
11/21/2011 16:00 to 15:10 |
26.935 |
26.952 |
26.954 |
26.939 |
26.953 |
26.991 |
11/21/2011 15:00 to 14:10 |
26.919 |
26.927 |
26.895 |
26.886 |
26.912 |
26.920 |
11/21/2011 14:00 to 13:10 |
26.929 |
26.934 |
26.978 |
27.022 |
27.035 |
26.958 |
11/21/2011 13:00 to 12:10 |
27.038 |
26.967 |
26.982 |
26.952 |
26.989 |
26.949 |
11/21/2011 12:00 to 11:10 |
26.913 |
26.949 |
26.890 |
26.873 |
26.917 |
26.870 |
11/21/2011 11:00 to 10:10 |
26.898 |
26.919 |
26.946 |
26.948 |
26.926 |
26.903 |
11/21/2011 10:00 to 9:10 |
26.910 |
26.875 |
26.914 |
26.961 |
26.959 |
26.949 |
11/21/2011 09:00 to 8:10 |
26.935 |
26.950 |
26.924 |
26.954 |
26.903 |
26.967 |
11/21/2011 08:00 to 7:10 |
26.942 |
26.943 |
26.961 |
26.956 |
26.973 |
26.985 |
11/21/2011 07:00 to 6:10 |
26.988 |
26.969 |
27.017 |
27.022 |
27.031 |
27.050 |
11/21/2011 06:00 to 5:10 |
27.068 |
27.091 |
27.117 |
27.117 |
27.096 |
27.098 |
11/21/2011 05:00 to 4:10 |
27.110 |
27.123 |
27.077 |
27.088 |
27.084 |
27.128 |
11/21/2011 04:00 to 3:10 |
27.118 |
27.107 |
27.078 |
27.099 |
27.049 |
27.051 |
11/21/2011 03:00 to 2:10 |
27.059 |
27.060 |
27.077 |
27.081 |
27.073 |
27.047 |
11/21/2011 02:00 to 1:10 |
27.091 |
27.087 |
27.091 |
27.041 |
27.093 |
27.085 |
11/21/2011 01:00 to 0:10 |
27.056 |
27.075 |
27.116 |
27.092 |
27.124 |
27.116 |
|
11/21/2011 00:00 to 23:10 |
27.071 |
27.074 |
27.047 |
27.049 |
27.068 |
27.071 |
11/20/2011 23:00 to 22:10 |
27.035 |
27.043 |
27.083 |
27.126 |
27.103 |
27.094 |
11/20/2011 22:00 to 21:10 |
27.075 |
27.090 |
27.090 |
27.103 |
27.099 |
27.100 |
11/20/2011 21:00 to 20:10 |
27.099 |
27.097 |
27.091 |
27.092 |
27.095 |
27.079 |
11/20/2011 20:00 to 19:10 |
27.094 |
27.079 |
27.096 |
27.097 |
27.098 |
27.090 |
11/20/2011 19:00 to 18:10 |
27.090 |
27.086 |
27.084 |
27.099 |
27.103 |
27.089 |
11/20/2011 18:00 to 17:10 |
27.097 |
27.094 |
27.090 |
27.088 |
27.084 |
27.075 |
11/20/2011 17:00 to 16:10 |
27.080 |
27.081 |
27.074 |
27.067 |
27.064 |
27.057 |
11/20/2011 16:00 to 15:10 |
27.057 |
27.058 |
27.060 |
27.073 |
27.069 |
27.073 |
11/20/2011 15:00 to 14:10 |
27.070 |
27.060 |
27.054 |
27.056 |
27.067 |
27.064 |
11/20/2011 14:00 to 13:10 |
27.070 |
27.069 |
27.068 |
27.070 |
27.078 |
27.098 |
11/20/2011 13:00 to 12:10 |
27.099 |
27.095 |
27.099 |
27.093 |
27.089 |
27.085 |
11/20/2011 12:00 to 11:10 |
27.071 |
27.083 |
27.085 |
27.089 |
27.093 |
27.085 |
11/20/2011 11:00 to 10:10 |
27.074 |
27.070 |
27.067 |
27.059 |
27.075 |
27.084 |
11/20/2011 10:00 to 9:10 |
27.084 |
27.080 |
27.082 |
27.086 |
27.087 |
27.083 |
11/20/2011 09:00 to 8:10 |
27.080 |
27.083 |
27.064 |
27.084 |
27.081 |
27.071 |
11/20/2011 08:00 to 7:10 |
27.045 |
27.060 |
27.056 |
27.049 |
27.055 |
27.047 |
11/20/2011 07:00 to 6:10 |
27.059 |
27.052 |
27.059 |
27.045 |
27.037 |
27.035 |
11/20/2011 06:00 to 5:10 |
27.037 |
27.039 |
27.042 |
27.042 |
27.044 |
27.044 |
11/20/2011 05:00 to 4:10 |
27.041 |
27.048 |
27.048 |
27.048 |
27.052 |
27.051 |
11/20/2011 04:00 to 3:10 |
27.053 |
27.040 |
27.055 |
27.055 |
27.056 |
27.055 |
11/20/2011 03:00 to 2:10 |
27.036 |
27.043 |
27.040 |
27.037 |
27.034 |
27.043 |
11/20/2011 02:00 to 1:10 |
27.049 |
27.047 |
27.052 |
27.051 |
27.053 |
27.059 |
11/20/2011 01:00 to 0:10 |
27.060 |
27.061 |
27.057 |
27.057 |
27.055 |
27.056 |
|
11/20/2011 00:00 to 23:10 |
27.057 |
27.060 |
27.056 |
27.056 |
27.056 |
27.056 |
11/19/2011 23:00 to 22:10 |
27.055 |
27.055 |
27.051 |
27.037 |
27.045 |
27.045 |
11/19/2011 22:00 to 21:10 |
27.053 |
27.051 |
27.047 |
27.047 |
27.042 |
27.043 |
11/19/2011 21:00 to 20:10 |
27.040 |
27.042 |
27.040 |
27.038 |
27.049 |
27.038 |
11/19/2011 20:00 to 19:10 |
27.045 |
27.045 |
27.047 |
27.049 |
27.052 |
27.050 |
11/19/2011 19:00 to 18:10 |
27.044 |
27.051 |
27.049 |
27.051 |
27.049 |
27.042 |
11/19/2011 18:00 to 17:10 |
27.040 |
27.041 |
27.052 |
27.047 |
27.048 |
27.048 |
11/19/2011 17:00 to 16:10 |
27.046 |
27.050 |
27.051 |
27.049 |
27.051 |
27.052 |
11/19/2011 16:00 to 15:10 |
27.049 |
27.054 |
27.053 |
27.053 |
27.056 |
27.052 |
11/19/2011 15:00 to 14:10 |
27.050 |
27.051 |
27.057 |
27.055 |
27.053 |
27.050 |
11/19/2011 14:00 to 13:10 |
27.055 |
27.053 |
27.055 |
27.054 |
27.052 |
27.055 |
11/19/2011 13:00 to 12:10 |
27.045 |
27.044 |
27.048 |
27.046 |
27.041 |
27.042 |
11/19/2011 12:00 to 11:10 |
27.044 |
27.042 |
27.038 |
27.042 |
27.052 |
27.049 |
11/19/2011 11:00 to 10:10 |
27.054 |
27.049 |
27.048 |
27.052 |
27.050 |
27.051 |
11/19/2011 10:00 to 9:10 |
27.052 |
27.055 |
27.055 |
27.053 |
27.053 |
27.054 |
11/19/2011 09:00 to 8:10 |
27.054 |
27.048 |
27.055 |
27.039 |
27.039 |
27.058 |
11/19/2011 08:00 to 7:10 |
27.050 |
27.060 |
27.060 |
27.053 |
27.050 |
27.047 |
11/19/2011 07:00 to 6:10 |
27.059 |
27.050 |
27.047 |
27.054 |
27.050 |
27.060 |
11/19/2011 06:00 to 5:10 |
27.059 |
27.058 |
27.060 |
27.060 |
27.058 |
27.059 |
11/19/2011 05:00 to 4:10 |
27.059 |
27.060 |
27.061 |
27.060 |
27.060 |
27.060 |
11/19/2011 04:00 to 3:10 |
27.060 |
27.061 |
27.061 |
27.061 |
27.062 |
27.061 |
11/19/2011 03:00 to 2:10 |
27.057 |
27.059 |
27.060 |
27.061 |
27.061 |
27.062 |
11/19/2011 02:00 to 1:10 |
27.061 |
27.061 |
27.061 |
27.061 |
27.060 |
27.061 |
11/19/2011 01:00 to 0:10 |
27.063 |
27.062 |
27.061 |
27.059 |
27.061 |
27.061 |