|
10/29/2011 00:00 to 23:10 |
480.48 |
480.62 |
480.20 |
479.64 |
480.48 |
479.50 |
10/28/2011 23:00 to 22:10 |
480.06 |
478.52 |
479.22 |
479.08 |
478.52 |
478.80 |
10/28/2011 22:00 to 21:10 |
480.34 |
479.36 |
479.50 |
479.78 |
480.20 |
479.50 |
10/28/2011 21:00 to 20:10 |
479.64 |
480.20 |
481.46 |
480.62 |
481.88 |
482.72 |
10/28/2011 20:00 to 19:10 |
483.00 |
482.72 |
483.56 |
482.86 |
483.14 |
482.86 |
10/28/2011 19:00 to 18:10 |
484.54 |
483.84 |
483.56 |
483.14 |
483.70 |
482.72 |
10/28/2011 18:00 to 17:10 |
483.14 |
483.84 |
484.82 |
484.12 |
483.56 |
484.54 |
10/28/2011 17:00 to 16:10 |
483.14 |
483.56 |
482.58 |
483.14 |
483.14 |
481.46 |
10/28/2011 16:00 to 15:10 |
483.14 |
482.72 |
484.54 |
484.12 |
484.68 |
484.12 |
10/28/2011 15:00 to 14:10 |
483.42 |
482.72 |
482.72 |
482.16 |
481.74 |
483.14 |
10/28/2011 14:00 to 13:10 |
482.58 |
482.58 |
482.86 |
481.60 |
481.46 |
480.48 |
10/28/2011 13:00 to 12:10 |
481.88 |
481.74 |
482.02 |
481.88 |
482.30 |
481.60 |
10/28/2011 12:00 to 11:10 |
481.60 |
481.74 |
481.88 |
481.04 |
481.18 |
480.90 |
10/28/2011 11:00 to 10:10 |
482.72 |
482.16 |
482.44 |
482.02 |
481.88 |
482.72 |
10/28/2011 10:00 to 9:10 |
481.60 |
482.58 |
482.86 |
481.60 |
482.72 |
483.42 |
10/28/2011 09:00 to 8:10 |
483.56 |
483.42 |
481.74 |
482.58 |
481.60 |
483.42 |
10/28/2011 08:00 to 7:10 |
483.70 |
484.26 |
485.24 |
485.94 |
485.66 |
485.38 |
10/28/2011 07:00 to 6:10 |
485.52 |
485.80 |
485.52 |
486.08 |
486.22 |
485.52 |
10/28/2011 06:00 to 5:10 |
486.08 |
485.66 |
484.96 |
485.52 |
485.10 |
485.24 |
10/28/2011 05:00 to 4:10 |
485.94 |
485.10 |
485.52 |
486.50 |
486.08 |
484.54 |
10/28/2011 04:00 to 3:10 |
484.54 |
483.84 |
484.54 |
483.56 |
484.12 |
483.98 |
10/28/2011 03:00 to 2:10 |
483.42 |
482.86 |
481.18 |
481.32 |
482.16 |
481.88 |
10/28/2011 02:00 to 1:10 |
480.90 |
482.02 |
481.46 |
482.30 |
481.60 |
480.62 |
10/28/2011 01:00 to 0:10 |
481.88 |
480.62 |
481.32 |
481.18 |
480.34 |
480.06 |
|
10/28/2011 00:00 to 23:10 |
481.04 |
481.18 |
481.74 |
480.62 |
481.60 |
481.88 |
10/27/2011 23:00 to 22:10 |
481.18 |
480.90 |
481.74 |
481.04 |
480.48 |
481.46 |
10/27/2011 22:00 to 21:10 |
480.90 |
480.62 |
480.48 |
479.92 |
481.60 |
481.18 |
10/27/2011 21:00 to 20:10 |
481.46 |
481.18 |
481.60 |
482.02 |
482.44 |
482.86 |
10/27/2011 20:00 to 19:10 |
482.86 |
482.30 |
483.00 |
483.00 |
483.28 |
485.38 |
10/27/2011 19:00 to 18:10 |
484.26 |
485.24 |
484.26 |
485.66 |
484.68 |
485.10 |
10/27/2011 18:00 to 17:10 |
485.52 |
486.22 |
486.08 |
485.94 |
486.22 |
486.92 |
10/27/2011 17:00 to 16:10 |
485.38 |
486.22 |
484.96 |
485.94 |
485.80 |
486.08 |
10/27/2011 16:00 to 15:10 |
485.52 |
485.10 |
484.96 |
484.26 |
484.96 |
484.96 |
10/27/2011 15:00 to 14:10 |
485.24 |
485.38 |
484.12 |
483.00 |
483.84 |
483.00 |
10/27/2011 14:00 to 13:10 |
482.30 |
482.44 |
482.72 |
482.02 |
482.16 |
482.16 |
10/27/2011 13:00 to 12:10 |
481.60 |
481.88 |
481.88 |
482.02 |
482.58 |
481.46 |
10/27/2011 12:00 to 11:10 |
482.86 |
481.32 |
481.32 |
481.46 |
481.32 |
483.14 |
10/27/2011 11:00 to 10:10 |
482.30 |
481.74 |
481.60 |
482.44 |
482.30 |
481.88 |
10/27/2011 10:00 to 9:10 |
482.58 |
481.46 |
482.30 |
482.72 |
482.58 |
482.58 |
10/27/2011 09:00 to 8:10 |
481.74 |
483.70 |
482.86 |
483.70 |
483.42 |
483.98 |
10/27/2011 08:00 to 7:10 |
482.86 |
483.84 |
483.98 |
484.26 |
482.86 |
484.40 |
10/27/2011 07:00 to 6:10 |
482.58 |
482.86 |
483.70 |
483.84 |
485.10 |
484.12 |
10/27/2011 06:00 to 5:10 |
484.40 |
484.54 |
485.66 |
484.96 |
485.24 |
485.66 |
10/27/2011 05:00 to 4:10 |
485.38 |
486.78 |
486.64 |
486.50 |
485.66 |
484.54 |
10/27/2011 04:00 to 3:10 |
485.38 |
485.10 |
485.52 |
484.82 |
483.42 |
482.72 |
10/27/2011 03:00 to 2:10 |
482.30 |
482.86 |
481.88 |
479.92 |
480.34 |
479.22 |
10/27/2011 02:00 to 1:10 |
480.48 |
479.78 |
479.78 |
479.08 |
479.92 |
480.06 |
10/27/2011 01:00 to 0:10 |
478.94 |
479.08 |
481.04 |
480.48 |
481.74 |
481.32 |
|
10/27/2011 00:00 to 23:10 |
481.46 |
481.46 |
480.48 |
480.62 |
480.62 |
480.90 |
10/26/2011 23:00 to 22:10 |
481.60 |
481.04 |
483.00 |
480.76 |
480.76 |
481.32 |
10/26/2011 22:00 to 21:10 |
480.34 |
480.06 |
480.62 |
481.32 |
482.72 |
484.54 |
10/26/2011 21:00 to 20:10 |
482.16 |
482.16 |
483.84 |
482.58 |
483.56 |
483.28 |
10/26/2011 20:00 to 19:10 |
482.02 |
482.30 |
484.68 |
483.42 |
483.14 |
482.72 |
10/26/2011 19:00 to 18:10 |
483.00 |
483.28 |
482.30 |
483.28 |
482.02 |
482.58 |
10/26/2011 18:00 to 17:10 |
482.72 |
483.00 |
483.84 |
483.84 |
484.40 |
485.24 |
10/26/2011 17:00 to 16:10 |
485.10 |
483.14 |
485.10 |
485.10 |
484.68 |
484.82 |
10/26/2011 16:00 to 15:10 |
484.26 |
483.98 |
483.70 |
483.56 |
483.28 |
483.14 |
10/26/2011 15:00 to 14:10 |
482.72 |
483.00 |
481.46 |
482.44 |
482.72 |
482.30 |
10/26/2011 14:00 to 13:10 |
483.00 |
483.42 |
481.32 |
482.86 |
482.16 |
482.44 |
10/26/2011 13:00 to 12:10 |
483.56 |
482.30 |
482.30 |
483.00 |
482.16 |
482.72 |
10/26/2011 12:00 to 11:10 |
482.02 |
482.02 |
482.86 |
481.60 |
481.88 |
482.16 |
10/26/2011 11:00 to 10:10 |
482.58 |
483.28 |
483.00 |
483.98 |
483.28 |
483.28 |
10/26/2011 10:00 to 9:10 |
483.84 |
484.54 |
483.28 |
483.84 |
482.58 |
483.56 |
10/26/2011 09:00 to 8:10 |
483.56 |
482.16 |
482.86 |
482.44 |
482.44 |
482.72 |
10/26/2011 08:00 to 7:10 |
482.02 |
483.14 |
482.16 |
482.44 |
481.18 |
482.44 |
10/26/2011 07:00 to 6:10 |
482.58 |
482.30 |
482.86 |
483.70 |
482.86 |
483.84 |
10/26/2011 06:00 to 5:10 |
483.84 |
483.14 |
483.28 |
483.42 |
483.28 |
484.54 |
10/26/2011 05:00 to 4:10 |
484.26 |
484.54 |
483.28 |
484.54 |
483.98 |
484.12 |
10/26/2011 04:00 to 3:10 |
483.42 |
483.70 |
483.42 |
483.42 |
483.00 |
482.16 |
10/26/2011 03:00 to 2:10 |
482.02 |
482.02 |
480.48 |
481.46 |
481.18 |
480.48 |
10/26/2011 02:00 to 1:10 |
480.62 |
481.60 |
481.74 |
482.02 |
481.46 |
481.46 |
10/26/2011 01:00 to 0:10 |
481.04 |
481.46 |
480.90 |
481.74 |
480.90 |
480.76 |
|
10/26/2011 00:00 to 23:10 |
480.34 |
480.48 |
480.62 |
480.34 |
480.20 |
481.88 |
10/25/2011 23:00 to 22:10 |
481.46 |
479.50 |
480.20 |
480.62 |
481.18 |
481.88 |
10/25/2011 22:00 to 21:10 |
481.88 |
482.86 |
481.74 |
482.72 |
482.02 |
480.62 |
10/25/2011 21:00 to 20:10 |
480.76 |
481.04 |
482.16 |
481.18 |
483.00 |
482.58 |
10/25/2011 20:00 to 19:10 |
482.72 |
482.58 |
483.14 |
482.58 |
482.30 |
481.88 |
10/25/2011 19:00 to 18:10 |
481.46 |
483.42 |
483.42 |
483.56 |
483.70 |
484.54 |
10/25/2011 18:00 to 17:10 |
483.84 |
484.68 |
483.56 |
483.98 |
484.82 |
484.40 |
10/25/2011 17:00 to 16:10 |
484.54 |
485.24 |
484.26 |
484.40 |
484.96 |
484.96 |
10/25/2011 16:00 to 15:10 |
485.52 |
485.80 |
485.66 |
484.96 |
485.10 |
484.26 |
10/25/2011 15:00 to 14:10 |
483.98 |
484.12 |
484.82 |
484.82 |
485.10 |
484.96 |
10/25/2011 14:00 to 13:10 |
484.26 |
485.24 |
484.26 |
484.68 |
483.42 |
484.26 |
10/25/2011 13:00 to 12:10 |
484.82 |
483.56 |
484.54 |
485.52 |
483.98 |
483.98 |
10/25/2011 12:00 to 11:10 |
485.24 |
484.82 |
484.40 |
483.84 |
485.24 |
484.54 |
10/25/2011 11:00 to 10:10 |
485.10 |
484.26 |
484.12 |
484.96 |
484.82 |
484.96 |
10/25/2011 10:00 to 9:10 |
484.40 |
484.54 |
484.54 |
483.70 |
484.96 |
483.56 |
10/25/2011 09:00 to 8:10 |
484.96 |
485.38 |
484.68 |
486.22 |
485.38 |
484.96 |
10/25/2011 08:00 to 7:10 |
484.96 |
484.96 |
484.82 |
484.54 |
484.40 |
484.82 |
10/25/2011 07:00 to 6:10 |
485.24 |
485.24 |
485.24 |
485.80 |
484.54 |
485.52 |
10/25/2011 06:00 to 5:10 |
484.96 |
485.80 |
484.26 |
485.24 |
486.36 |
486.08 |
10/25/2011 05:00 to 4:10 |
486.92 |
486.78 |
484.40 |
485.80 |
485.38 |
485.24 |
10/25/2011 04:00 to 3:10 |
485.10 |
484.96 |
483.70 |
484.68 |
483.98 |
483.14 |
10/25/2011 03:00 to 2:10 |
483.14 |
482.86 |
482.02 |
481.88 |
482.02 |
482.58 |
10/25/2011 02:00 to 1:10 |
482.44 |
481.88 |
481.88 |
482.30 |
482.86 |
481.60 |
10/25/2011 01:00 to 0:10 |
481.74 |
482.58 |
483.42 |
482.86 |
482.30 |
481.04 |
|
10/25/2011 00:00 to 23:10 |
481.04 |
481.04 |
481.88 |
481.46 |
480.90 |
480.90 |
10/24/2011 23:00 to 22:10 |
481.18 |
480.62 |
481.46 |
479.64 |
479.78 |
481.18 |
10/24/2011 22:00 to 21:10 |
481.46 |
481.18 |
481.32 |
481.18 |
481.74 |
482.44 |
10/24/2011 21:00 to 20:10 |
481.46 |
481.60 |
482.58 |
482.16 |
483.42 |
482.86 |
10/24/2011 20:00 to 19:10 |
482.72 |
482.02 |
482.30 |
482.86 |
482.02 |
482.58 |
10/24/2011 19:00 to 18:10 |
481.88 |
481.60 |
481.74 |
482.72 |
482.44 |
481.18 |
10/24/2011 18:00 to 17:10 |
483.28 |
481.60 |
480.62 |
482.30 |
481.18 |
481.88 |
10/24/2011 17:00 to 16:10 |
482.02 |
480.90 |
482.72 |
480.20 |
479.92 |
480.90 |
10/24/2011 16:00 to 15:10 |
481.04 |
479.64 |
479.78 |
479.64 |
480.62 |
479.64 |
10/24/2011 15:00 to 14:10 |
478.94 |
479.36 |
479.64 |
479.22 |
477.96 |
479.22 |
10/24/2011 14:00 to 13:10 |
478.94 |
477.82 |
477.82 |
478.66 |
478.66 |
478.24 |
10/24/2011 13:00 to 12:10 |
478.10 |
478.80 |
479.36 |
478.38 |
478.80 |
478.66 |
10/24/2011 12:00 to 11:10 |
478.94 |
478.80 |
480.06 |
481.04 |
480.90 |
480.90 |
10/24/2011 11:00 to 10:10 |
481.46 |
480.76 |
480.20 |
480.34 |
481.74 |
481.46 |
10/24/2011 10:00 to 9:10 |
479.78 |
479.92 |
480.48 |
480.06 |
479.78 |
481.18 |
10/24/2011 09:00 to 8:10 |
481.46 |
482.02 |
482.30 |
481.60 |
481.88 |
481.60 |
10/24/2011 08:00 to 7:10 |
481.74 |
483.14 |
481.18 |
480.34 |
482.30 |
483.14 |
10/24/2011 07:00 to 6:10 |
481.32 |
482.58 |
483.70 |
483.00 |
482.44 |
482.44 |
10/24/2011 06:00 to 5:10 |
483.42 |
482.30 |
483.00 |
483.42 |
482.30 |
483.56 |
10/24/2011 05:00 to 4:10 |
482.72 |
483.70 |
483.70 |
484.26 |
482.58 |
483.42 |
10/24/2011 04:00 to 3:10 |
483.84 |
483.84 |
483.70 |
483.28 |
483.98 |
482.16 |
10/24/2011 03:00 to 2:10 |
483.56 |
482.72 |
481.88 |
482.30 |
482.30 |
480.48 |
10/24/2011 02:00 to 1:10 |
480.48 |
482.16 |
481.04 |
481.04 |
482.02 |
481.46 |
10/24/2011 01:00 to 0:10 |
481.74 |
481.04 |
480.90 |
481.04 |
481.88 |
481.04 |
|
10/24/2011 00:00 to 23:10 |
480.34 |
480.76 |
481.18 |
482.16 |
481.88 |
482.44 |
10/23/2011 23:00 to 22:10 |
483.00 |
481.88 |
481.46 |
482.58 |
482.44 |
482.44 |
10/23/2011 22:00 to 21:10 |
481.32 |
481.60 |
482.86 |
481.74 |
481.88 |
481.04 |
10/23/2011 21:00 to 20:10 |
481.74 |
481.18 |
481.60 |
481.04 |
480.34 |
480.62 |
10/23/2011 20:00 to 19:10 |
481.04 |
480.90 |
480.76 |
481.04 |
482.58 |
481.74 |
10/23/2011 19:00 to 18:10 |
482.30 |
481.18 |
482.02 |
481.60 |
480.20 |
481.60 |
10/23/2011 18:00 to 17:10 |
482.44 |
482.58 |
481.60 |
481.88 |
481.74 |
482.44 |
10/23/2011 17:00 to 16:10 |
482.44 |
480.90 |
481.60 |
482.30 |
482.44 |
482.86 |
10/23/2011 16:00 to 15:10 |
483.14 |
480.20 |
481.18 |
480.34 |
480.06 |
480.34 |
10/23/2011 15:00 to 14:10 |
478.80 |
479.50 |
480.20 |
479.64 |
479.08 |
480.06 |
10/23/2011 14:00 to 13:10 |
480.34 |
478.80 |
479.78 |
479.64 |
478.52 |
479.78 |
10/23/2011 13:00 to 12:10 |
479.78 |
480.06 |
479.36 |
480.62 |
479.64 |
481.32 |
10/23/2011 12:00 to 11:10 |
480.06 |
481.18 |
481.04 |
481.18 |
481.60 |
480.34 |
10/23/2011 11:00 to 10:10 |
481.46 |
482.02 |
481.18 |
481.60 |
481.74 |
481.32 |
10/23/2011 10:00 to 9:10 |
482.58 |
481.46 |
481.46 |
480.62 |
480.90 |
479.92 |
10/23/2011 09:00 to 8:10 |
479.64 |
478.66 |
477.96 |
477.96 |
478.80 |
478.94 |
10/23/2011 08:00 to 7:10 |
480.20 |
480.06 |
479.50 |
480.20 |
480.20 |
479.08 |
10/23/2011 07:00 to 6:10 |
479.64 |
481.46 |
481.46 |
481.74 |
481.60 |
482.44 |
10/23/2011 06:00 to 5:10 |
483.00 |
483.00 |
482.86 |
482.02 |
482.58 |
482.58 |
10/23/2011 05:00 to 4:10 |
482.30 |
481.60 |
482.72 |
481.04 |
482.30 |
481.88 |
10/23/2011 04:00 to 3:10 |
482.44 |
482.44 |
481.04 |
480.48 |
479.78 |
479.36 |
10/23/2011 03:00 to 2:10 |
480.06 |
478.66 |
478.24 |
479.78 |
480.34 |
479.78 |
10/23/2011 02:00 to 1:10 |
479.78 |
479.64 |
479.50 |
479.50 |
478.52 |
478.80 |
10/23/2011 01:00 to 0:10 |
479.50 |
478.38 |
479.64 |
478.80 |
479.64 |
479.92 |
|
10/23/2011 00:00 to 23:10 |
480.20 |
481.04 |
481.32 |
481.04 |
481.04 |
482.30 |
10/22/2011 23:00 to 22:10 |
481.60 |
480.20 |
481.74 |
481.32 |
480.06 |
480.90 |
10/22/2011 22:00 to 21:10 |
480.76 |
480.62 |
479.64 |
479.92 |
480.48 |
480.48 |
10/22/2011 21:00 to 20:10 |
479.08 |
480.34 |
479.50 |
478.94 |
478.94 |
478.94 |
10/22/2011 20:00 to 19:10 |
479.92 |
479.92 |
479.64 |
480.20 |
480.06 |
479.36 |
10/22/2011 19:00 to 18:10 |
480.90 |
481.60 |
480.48 |
479.78 |
481.74 |
482.44 |
10/22/2011 18:00 to 17:10 |
482.30 |
481.88 |
481.74 |
480.76 |
481.04 |
481.46 |
10/22/2011 17:00 to 16:10 |
480.76 |
481.74 |
480.76 |
480.76 |
481.74 |
480.20 |
10/22/2011 16:00 to 15:10 |
481.04 |
480.48 |
480.48 |
480.48 |
481.74 |
481.32 |
10/22/2011 15:00 to 14:10 |
480.90 |
481.60 |
481.46 |
481.74 |
481.74 |
481.04 |
10/22/2011 14:00 to 13:10 |
482.58 |
481.60 |
482.44 |
482.16 |
483.56 |
483.28 |
10/22/2011 13:00 to 12:10 |
481.04 |
480.76 |
481.88 |
481.46 |
480.48 |
480.20 |
10/22/2011 12:00 to 11:10 |
480.90 |
480.90 |
482.72 |
481.46 |
481.88 |
481.60 |
10/22/2011 11:00 to 10:10 |
482.16 |
483.28 |
482.58 |
482.16 |
483.28 |
484.12 |
10/22/2011 10:00 to 9:10 |
483.00 |
482.58 |
482.72 |
483.98 |
483.70 |
483.28 |
10/22/2011 09:00 to 8:10 |
482.86 |
481.60 |
481.60 |
481.60 |
483.00 |
480.90 |
10/22/2011 08:00 to 7:10 |
481.74 |
482.72 |
482.44 |
483.00 |
483.28 |
484.40 |
10/22/2011 07:00 to 6:10 |
483.14 |
483.28 |
483.70 |
484.12 |
482.72 |
483.28 |
10/22/2011 06:00 to 5:10 |
484.96 |
484.12 |
483.28 |
483.42 |
483.70 |
484.12 |
10/22/2011 05:00 to 4:10 |
485.38 |
484.96 |
485.66 |
485.66 |
484.96 |
483.84 |
10/22/2011 04:00 to 3:10 |
483.28 |
484.54 |
484.40 |
482.58 |
482.72 |
484.12 |
10/22/2011 03:00 to 2:10 |
483.14 |
483.84 |
482.02 |
483.00 |
484.12 |
483.56 |
10/22/2011 02:00 to 1:10 |
482.58 |
482.30 |
481.74 |
482.30 |
483.00 |
482.72 |
10/22/2011 01:00 to 0:10 |
482.58 |
484.12 |
482.16 |
481.74 |
483.56 |
482.86 |