|
11/5/2011 00:00 to 23:10 |
494.76 |
496.16 |
495.74 |
495.46 |
494.90 |
495.04 |
11/4/2011 23:00 to 22:10 |
494.90 |
496.86 |
494.62 |
494.34 |
494.76 |
494.34 |
11/4/2011 22:00 to 21:10 |
495.32 |
495.04 |
494.90 |
494.48 |
494.90 |
494.62 |
11/4/2011 21:00 to 20:10 |
496.30 |
496.02 |
496.58 |
495.32 |
496.02 |
495.18 |
11/4/2011 20:00 to 19:10 |
495.18 |
494.20 |
493.78 |
493.78 |
493.78 |
494.62 |
11/4/2011 19:00 to 18:10 |
493.78 |
493.92 |
493.78 |
494.34 |
493.64 |
494.06 |
11/4/2011 18:00 to 17:10 |
494.20 |
493.92 |
493.50 |
495.74 |
493.92 |
494.76 |
11/4/2011 17:00 to 16:10 |
494.34 |
494.62 |
494.62 |
494.90 |
494.90 |
495.04 |
11/4/2011 16:00 to 15:10 |
495.60 |
495.46 |
496.16 |
495.46 |
494.48 |
494.20 |
11/4/2011 15:00 to 14:10 |
495.32 |
495.32 |
494.62 |
495.18 |
495.88 |
496.44 |
11/4/2011 14:00 to 13:10 |
495.04 |
496.16 |
496.16 |
495.32 |
497.14 |
496.02 |
11/4/2011 13:00 to 12:10 |
496.30 |
496.16 |
496.30 |
496.44 |
496.44 |
495.32 |
11/4/2011 12:00 to 11:10 |
496.30 |
496.16 |
497.00 |
495.46 |
496.72 |
496.02 |
11/4/2011 11:00 to 10:10 |
495.32 |
495.88 |
495.74 |
495.46 |
496.02 |
496.30 |
11/4/2011 10:00 to 9:10 |
495.32 |
495.88 |
495.46 |
495.18 |
495.18 |
496.16 |
11/4/2011 09:00 to 8:10 |
495.46 |
495.60 |
495.46 |
494.48 |
495.74 |
494.76 |
11/4/2011 08:00 to 7:10 |
495.60 |
495.46 |
495.60 |
495.46 |
496.16 |
495.46 |
11/4/2011 07:00 to 6:10 |
495.04 |
496.02 |
496.30 |
495.46 |
496.58 |
495.74 |
11/4/2011 06:00 to 5:10 |
496.58 |
495.60 |
495.46 |
494.48 |
495.32 |
494.48 |
11/4/2011 05:00 to 4:10 |
494.06 |
493.36 |
494.06 |
494.20 |
494.48 |
494.06 |
11/4/2011 04:00 to 3:10 |
492.80 |
493.50 |
494.34 |
493.08 |
493.08 |
493.92 |
11/4/2011 03:00 to 2:10 |
493.78 |
493.36 |
494.06 |
493.78 |
493.92 |
494.20 |
11/4/2011 02:00 to 1:10 |
494.76 |
493.78 |
493.08 |
493.64 |
493.78 |
493.78 |
11/4/2011 01:00 to 0:10 |
492.94 |
493.64 |
493.78 |
493.50 |
493.64 |
493.22 |
|
11/4/2011 00:00 to 23:10 |
493.36 |
493.36 |
493.64 |
494.62 |
493.92 |
493.22 |
11/3/2011 23:00 to 22:10 |
494.20 |
493.92 |
492.94 |
492.94 |
493.08 |
493.78 |
11/3/2011 22:00 to 21:10 |
492.66 |
490.98 |
492.52 |
490.98 |
491.96 |
493.36 |
11/3/2011 21:00 to 20:10 |
493.08 |
493.36 |
492.80 |
491.82 |
492.66 |
491.26 |
11/3/2011 20:00 to 19:10 |
491.54 |
492.38 |
492.38 |
492.80 |
492.94 |
493.22 |
11/3/2011 19:00 to 18:10 |
493.08 |
493.50 |
492.24 |
493.22 |
492.80 |
493.22 |
11/3/2011 18:00 to 17:10 |
491.40 |
492.38 |
491.96 |
492.52 |
492.80 |
493.08 |
11/3/2011 17:00 to 16:10 |
492.38 |
493.08 |
492.80 |
491.96 |
492.52 |
492.52 |
11/3/2011 16:00 to 15:10 |
493.22 |
493.36 |
490.70 |
493.78 |
493.64 |
493.08 |
11/3/2011 15:00 to 14:10 |
492.80 |
491.68 |
491.82 |
492.38 |
491.96 |
492.24 |
11/3/2011 14:00 to 13:10 |
491.68 |
491.54 |
493.08 |
493.22 |
492.24 |
493.22 |
11/3/2011 13:00 to 12:10 |
493.64 |
492.10 |
492.80 |
493.64 |
492.38 |
493.36 |
11/3/2011 12:00 to 11:10 |
492.10 |
492.66 |
492.94 |
491.96 |
492.10 |
492.94 |
11/3/2011 11:00 to 10:10 |
492.52 |
492.24 |
491.26 |
491.40 |
492.38 |
491.68 |
11/3/2011 10:00 to 9:10 |
492.10 |
491.82 |
492.94 |
491.68 |
491.12 |
490.98 |
11/3/2011 09:00 to 8:10 |
491.40 |
491.54 |
491.40 |
491.54 |
490.56 |
492.66 |
11/3/2011 08:00 to 7:10 |
491.12 |
490.84 |
491.68 |
491.40 |
490.98 |
491.68 |
11/3/2011 07:00 to 6:10 |
491.40 |
491.12 |
492.66 |
491.40 |
491.26 |
491.26 |
11/3/2011 06:00 to 5:10 |
491.12 |
490.70 |
491.54 |
490.84 |
490.28 |
490.14 |
11/3/2011 05:00 to 4:10 |
490.00 |
489.16 |
488.74 |
488.74 |
488.32 |
487.76 |
11/3/2011 04:00 to 3:10 |
487.62 |
486.92 |
486.22 |
486.36 |
485.80 |
485.80 |
11/3/2011 03:00 to 2:10 |
486.22 |
486.08 |
485.66 |
485.94 |
485.52 |
485.24 |
11/3/2011 02:00 to 1:10 |
484.40 |
486.08 |
484.82 |
484.96 |
484.82 |
486.08 |
11/3/2011 01:00 to 0:10 |
486.08 |
486.78 |
486.08 |
485.94 |
485.80 |
485.80 |
|
11/3/2011 00:00 to 23:10 |
485.94 |
485.10 |
486.22 |
485.66 |
485.94 |
484.96 |
11/2/2011 23:00 to 22:10 |
485.52 |
484.96 |
484.12 |
485.10 |
485.52 |
486.36 |
11/2/2011 22:00 to 21:10 |
485.66 |
486.50 |
486.36 |
486.22 |
486.64 |
486.08 |
11/2/2011 21:00 to 20:10 |
486.92 |
487.48 |
486.78 |
486.78 |
487.06 |
487.34 |
11/2/2011 20:00 to 19:10 |
487.48 |
487.48 |
486.50 |
487.20 |
487.34 |
487.48 |
11/2/2011 19:00 to 18:10 |
487.06 |
487.06 |
487.62 |
487.06 |
486.92 |
487.34 |
11/2/2011 18:00 to 17:10 |
487.20 |
487.20 |
486.92 |
486.50 |
486.50 |
487.20 |
11/2/2011 17:00 to 16:10 |
488.46 |
488.74 |
488.32 |
488.74 |
488.60 |
488.18 |
11/2/2011 16:00 to 15:10 |
488.74 |
488.18 |
487.90 |
488.18 |
488.60 |
488.32 |
11/2/2011 15:00 to 14:10 |
488.04 |
487.48 |
488.18 |
488.46 |
489.02 |
488.88 |
11/2/2011 14:00 to 13:10 |
488.60 |
488.60 |
490.00 |
488.18 |
489.02 |
488.60 |
11/2/2011 13:00 to 12:10 |
488.74 |
488.32 |
488.04 |
487.62 |
488.18 |
487.90 |
11/2/2011 12:00 to 11:10 |
489.86 |
488.88 |
488.74 |
489.58 |
489.86 |
489.44 |
11/2/2011 11:00 to 10:10 |
489.30 |
488.74 |
488.88 |
489.58 |
489.72 |
489.72 |
11/2/2011 10:00 to 9:10 |
489.72 |
489.44 |
488.74 |
488.88 |
489.30 |
489.72 |
11/2/2011 09:00 to 8:10 |
489.02 |
489.30 |
488.74 |
490.42 |
489.86 |
489.86 |
11/2/2011 08:00 to 7:10 |
488.32 |
488.88 |
489.86 |
490.14 |
490.70 |
490.42 |
11/2/2011 07:00 to 6:10 |
490.56 |
489.44 |
490.00 |
489.58 |
490.00 |
490.28 |
11/2/2011 06:00 to 5:10 |
490.00 |
489.72 |
490.00 |
489.44 |
489.44 |
488.46 |
11/2/2011 05:00 to 4:10 |
488.32 |
488.04 |
488.32 |
488.18 |
488.04 |
487.48 |
11/2/2011 04:00 to 3:10 |
486.08 |
487.06 |
486.78 |
487.20 |
486.36 |
487.06 |
11/2/2011 03:00 to 2:10 |
486.78 |
485.66 |
486.08 |
484.54 |
485.24 |
484.26 |
11/2/2011 02:00 to 1:10 |
484.82 |
485.24 |
485.52 |
484.82 |
485.24 |
485.80 |
11/2/2011 01:00 to 0:10 |
485.66 |
485.24 |
485.52 |
486.08 |
486.36 |
485.66 |
|
11/2/2011 00:00 to 23:10 |
485.80 |
486.08 |
486.92 |
485.66 |
486.50 |
485.66 |
11/1/2011 23:00 to 22:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/1/2011 22:00 to 21:10 |
485.38 |
486.64 |
485.94 |
486.92 |
485.80 |
487.06 |
11/1/2011 21:00 to 20:10 |
486.92 |
486.64 |
487.76 |
486.64 |
487.20 |
486.64 |
11/1/2011 20:00 to 19:10 |
486.92 |
487.34 |
487.62 |
487.90 |
486.64 |
487.06 |
11/1/2011 19:00 to 18:10 |
486.78 |
486.22 |
486.92 |
486.78 |
488.04 |
488.32 |
11/1/2011 18:00 to 17:10 |
487.34 |
487.62 |
486.64 |
485.80 |
486.78 |
485.80 |
11/1/2011 17:00 to 16:10 |
485.52 |
486.64 |
486.08 |
485.38 |
486.22 |
485.80 |
11/1/2011 16:00 to 15:10 |
485.10 |
486.36 |
485.52 |
485.52 |
484.40 |
484.26 |
11/1/2011 15:00 to 14:10 |
484.26 |
482.72 |
483.00 |
483.00 |
482.58 |
481.32 |
11/1/2011 14:00 to 13:10 |
482.86 |
482.44 |
482.86 |
483.00 |
482.30 |
482.02 |
11/1/2011 13:00 to 12:10 |
481.74 |
483.00 |
483.14 |
482.72 |
481.60 |
482.44 |
11/1/2011 12:00 to 11:10 |
483.00 |
482.86 |
482.72 |
483.28 |
483.14 |
483.56 |
11/1/2011 11:00 to 10:10 |
485.24 |
484.54 |
484.68 |
484.68 |
485.94 |
485.94 |
11/1/2011 10:00 to 9:10 |
485.24 |
485.24 |
485.10 |
483.42 |
483.98 |
483.00 |
11/1/2011 09:00 to 8:10 |
482.86 |
483.00 |
483.14 |
483.00 |
483.70 |
484.54 |
11/1/2011 08:00 to 7:10 |
484.12 |
485.66 |
485.66 |
485.80 |
484.54 |
485.24 |
11/1/2011 07:00 to 6:10 |
486.22 |
485.66 |
487.20 |
486.64 |
486.50 |
485.94 |
11/1/2011 06:00 to 5:10 |
484.96 |
484.96 |
484.68 |
482.72 |
483.98 |
483.70 |
11/1/2011 05:00 to 4:10 |
483.42 |
483.70 |
483.42 |
482.44 |
482.30 |
481.32 |
11/1/2011 04:00 to 3:10 |
480.20 |
480.62 |
481.46 |
480.20 |
480.62 |
479.36 |
11/1/2011 03:00 to 2:10 |
480.20 |
479.50 |
479.22 |
478.38 |
478.38 |
478.52 |
11/1/2011 02:00 to 1:10 |
478.10 |
478.80 |
479.08 |
479.08 |
479.64 |
478.24 |
11/1/2011 01:00 to 0:10 |
479.64 |
479.64 |
478.94 |
479.50 |
480.76 |
479.92 |
|
11/1/2011 00:00 to 23:10 |
478.80 |
478.94 |
479.08 |
479.36 |
478.52 |
478.94 |
10/31/2011 23:00 to 22:10 |
479.50 |
479.78 |
480.76 |
479.50 |
480.20 |
481.88 |
10/31/2011 22:00 to 21:10 |
482.30 |
482.44 |
482.16 |
482.02 |
481.60 |
480.48 |
10/31/2011 21:00 to 20:10 |
481.04 |
481.74 |
481.74 |
481.04 |
481.18 |
482.02 |
10/31/2011 20:00 to 19:10 |
481.88 |
481.04 |
480.76 |
481.18 |
481.74 |
481.60 |
10/31/2011 19:00 to 18:10 |
482.30 |
482.44 |
482.16 |
482.86 |
483.42 |
483.56 |
10/31/2011 18:00 to 17:10 |
482.72 |
483.14 |
483.84 |
483.98 |
483.00 |
482.16 |
10/31/2011 17:00 to 16:10 |
482.02 |
482.72 |
482.86 |
482.58 |
482.02 |
481.74 |
10/31/2011 16:00 to 15:10 |
480.90 |
481.32 |
481.04 |
480.90 |
480.90 |
481.60 |
10/31/2011 15:00 to 14:10 |
481.46 |
480.34 |
479.36 |
479.08 |
480.20 |
480.06 |
10/31/2011 14:00 to 13:10 |
479.50 |
479.64 |
480.34 |
479.50 |
480.06 |
480.06 |
10/31/2011 13:00 to 12:10 |
480.06 |
480.62 |
480.90 |
480.62 |
480.62 |
481.18 |
10/31/2011 12:00 to 11:10 |
479.92 |
480.34 |
480.90 |
481.04 |
481.04 |
481.32 |
10/31/2011 11:00 to 10:10 |
481.46 |
481.60 |
482.02 |
482.16 |
482.72 |
482.86 |
10/31/2011 10:00 to 9:10 |
482.16 |
482.44 |
482.02 |
483.14 |
483.14 |
483.84 |
10/31/2011 09:00 to 8:10 |
483.42 |
484.54 |
484.12 |
482.44 |
482.44 |
483.56 |
10/31/2011 08:00 to 7:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/31/2011 07:00 to 6:10 |
483.00 |
483.56 |
483.28 |
483.28 |
483.70 |
483.28 |
10/31/2011 06:00 to 5:10 |
484.68 |
485.80 |
485.10 |
484.54 |
484.12 |
484.68 |
10/31/2011 05:00 to 4:10 |
483.98 |
484.68 |
484.82 |
484.54 |
483.70 |
483.42 |
10/31/2011 04:00 to 3:10 |
482.58 |
483.28 |
482.44 |
481.74 |
481.04 |
481.04 |
10/31/2011 03:00 to 2:10 |
480.34 |
481.46 |
481.04 |
480.34 |
480.76 |
480.90 |
10/31/2011 02:00 to 1:10 |
479.78 |
481.04 |
479.92 |
479.50 |
480.90 |
479.78 |
10/31/2011 01:00 to 0:10 |
479.08 |
480.06 |
478.38 |
479.64 |
479.78 |
480.48 |
|
10/31/2011 00:00 to 23:10 |
480.62 |
481.04 |
480.48 |
481.60 |
482.02 |
480.34 |
10/30/2011 23:00 to 22:10 |
481.04 |
480.62 |
480.20 |
480.20 |
480.48 |
480.34 |
10/30/2011 22:00 to 21:10 |
480.34 |
482.16 |
479.36 |
481.04 |
481.46 |
480.76 |
10/30/2011 21:00 to 20:10 |
482.30 |
482.30 |
480.90 |
480.76 |
482.44 |
481.60 |
10/30/2011 20:00 to 19:10 |
480.48 |
480.76 |
480.90 |
481.04 |
481.32 |
482.44 |
10/30/2011 19:00 to 18:10 |
481.88 |
482.02 |
483.84 |
483.28 |
483.70 |
483.28 |
10/30/2011 18:00 to 17:10 |
483.28 |
481.60 |
482.02 |
481.88 |
483.00 |
482.72 |
10/30/2011 17:00 to 16:10 |
482.72 |
482.02 |
482.86 |
482.30 |
482.72 |
482.02 |
10/30/2011 16:00 to 15:10 |
483.84 |
483.84 |
483.42 |
483.00 |
483.14 |
483.56 |
10/30/2011 15:00 to 14:10 |
483.14 |
483.00 |
483.00 |
480.76 |
480.62 |
481.04 |
10/30/2011 14:00 to 13:10 |
479.92 |
480.62 |
480.06 |
479.64 |
479.64 |
480.62 |
10/30/2011 13:00 to 12:10 |
479.36 |
480.62 |
479.64 |
480.06 |
479.08 |
479.50 |
10/30/2011 12:00 to 11:10 |
479.08 |
478.94 |
479.50 |
479.22 |
480.06 |
480.62 |
10/30/2011 11:00 to 10:10 |
480.90 |
480.06 |
480.76 |
481.74 |
480.76 |
480.06 |
10/30/2011 10:00 to 9:10 |
480.20 |
481.04 |
480.76 |
481.46 |
481.32 |
482.30 |
10/30/2011 09:00 to 8:10 |
482.30 |
482.72 |
482.02 |
482.30 |
482.58 |
482.58 |
10/30/2011 08:00 to 7:10 |
483.14 |
483.84 |
483.00 |
482.16 |
483.14 |
483.56 |
10/30/2011 07:00 to 6:10 |
483.70 |
483.00 |
483.00 |
483.70 |
484.26 |
483.14 |
10/30/2011 06:00 to 5:10 |
484.54 |
483.98 |
483.14 |
483.28 |
483.28 |
482.16 |
10/30/2011 05:00 to 4:10 |
483.14 |
483.84 |
483.98 |
483.84 |
483.56 |
484.54 |
10/30/2011 04:00 to 3:10 |
483.70 |
483.28 |
485.10 |
484.96 |
484.68 |
484.54 |
10/30/2011 03:00 to 2:10 |
482.58 |
482.44 |
483.28 |
483.56 |
482.72 |
483.00 |
10/30/2011 02:00 to 1:10 |
482.44 |
481.74 |
482.16 |
481.32 |
480.76 |
479.92 |
10/30/2011 01:00 to 0:10 |
479.36 |
479.50 |
480.20 |
480.34 |
481.32 |
479.78 |
|
10/30/2011 00:00 to 23:10 |
480.90 |
480.62 |
482.16 |
480.62 |
481.46 |
480.06 |
10/29/2011 23:00 to 22:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/29/2011 22:00 to 21:10 |
481.04 |
481.04 |
481.60 |
481.60 |
481.18 |
481.32 |
10/29/2011 21:00 to 20:10 |
481.32 |
481.32 |
482.30 |
482.58 |
482.16 |
482.86 |
10/29/2011 20:00 to 19:10 |
483.42 |
483.14 |
483.84 |
484.12 |
485.38 |
484.96 |
10/29/2011 19:00 to 18:10 |
484.82 |
484.96 |
484.82 |
486.36 |
485.80 |
485.66 |
10/29/2011 18:00 to 17:10 |
485.66 |
484.54 |
485.24 |
485.24 |
485.24 |
484.96 |
10/29/2011 17:00 to 16:10 |
484.82 |
484.54 |
484.12 |
483.98 |
484.82 |
485.24 |
10/29/2011 16:00 to 15:10 |
484.54 |
484.96 |
483.28 |
483.70 |
485.10 |
485.10 |
10/29/2011 15:00 to 14:10 |
485.10 |
484.40 |
485.24 |
485.52 |
484.68 |
484.40 |
10/29/2011 14:00 to 13:10 |
485.10 |
483.42 |
483.42 |
483.28 |
483.56 |
482.44 |
10/29/2011 13:00 to 12:10 |
482.44 |
482.30 |
481.18 |
481.18 |
483.28 |
482.02 |
10/29/2011 12:00 to 11:10 |
480.76 |
481.18 |
480.62 |
479.22 |
480.34 |
481.32 |
10/29/2011 11:00 to 10:10 |
480.06 |
482.30 |
480.20 |
480.76 |
480.48 |
479.50 |
10/29/2011 10:00 to 9:10 |
479.22 |
479.78 |
479.36 |
479.50 |
478.94 |
479.92 |
10/29/2011 09:00 to 8:10 |
480.76 |
481.04 |
479.78 |
481.60 |
481.46 |
481.60 |
10/29/2011 08:00 to 7:10 |
481.88 |
482.86 |
482.72 |
482.44 |
482.58 |
483.00 |
10/29/2011 07:00 to 6:10 |
482.16 |
483.14 |
482.44 |
481.88 |
484.54 |
483.70 |
10/29/2011 06:00 to 5:10 |
484.12 |
484.68 |
483.70 |
482.72 |
483.84 |
483.00 |
10/29/2011 05:00 to 4:10 |
483.84 |
482.16 |
483.84 |
482.30 |
482.86 |
482.72 |
10/29/2011 04:00 to 3:10 |
483.56 |
482.72 |
483.14 |
483.28 |
483.14 |
481.88 |
10/29/2011 03:00 to 2:10 |
482.30 |
482.72 |
481.88 |
481.74 |
481.88 |
482.44 |
10/29/2011 02:00 to 1:10 |
481.32 |
481.46 |
481.32 |
481.46 |
481.60 |
481.32 |
10/29/2011 01:00 to 0:10 |
481.18 |
481.32 |
480.34 |
480.06 |
481.04 |
479.08 |