|
12/12/2019 00:00 to 23:10 |
5.72729 |
5.72578 |
5.72455 |
5.72382 |
5.72430 |
5.72274 |
12/11/2019 23:00 to 22:10 |
5.72255 |
5.72108 |
5.72181 |
5.72073 |
5.71935 |
5.71829 |
12/11/2019 22:00 to 21:10 |
5.71716 |
5.71761 |
5.71718 |
5.71729 |
5.71634 |
5.71488 |
12/11/2019 21:00 to 20:10 |
5.71528 |
5.71436 |
5.71445 |
5.71446 |
5.71437 |
5.71371 |
12/11/2019 20:00 to 19:10 |
5.71321 |
5.71291 |
5.71314 |
5.71262 |
5.71292 |
5.71190 |
12/11/2019 19:00 to 18:10 |
5.71237 |
5.71239 |
5.71067 |
5.71238 |
5.71294 |
5.71158 |
12/11/2019 18:00 to 17:10 |
5.71230 |
5.71091 |
5.71162 |
5.71257 |
5.71314 |
5.71245 |
12/11/2019 17:00 to 16:10 |
5.71240 |
5.71172 |
5.71275 |
5.71295 |
5.71135 |
5.71184 |
12/11/2019 16:00 to 15:10 |
5.71280 |
5.71264 |
5.71227 |
5.71312 |
5.71342 |
5.71284 |
12/11/2019 15:00 to 14:10 |
5.71345 |
5.71339 |
5.71283 |
5.71551 |
5.71458 |
5.71578 |
12/11/2019 14:00 to 13:10 |
5.71608 |
5.71486 |
5.71564 |
5.71709 |
5.71689 |
5.71638 |
12/11/2019 13:00 to 12:10 |
5.71802 |
5.71715 |
5.71921 |
5.71876 |
5.71878 |
5.72125 |
12/11/2019 12:00 to 11:10 |
5.72026 |
5.71938 |
5.72008 |
5.72060 |
5.72166 |
5.72138 |
12/11/2019 11:00 to 10:10 |
5.72156 |
5.72164 |
5.71978 |
5.72252 |
5.72280 |
5.72150 |
12/11/2019 10:00 to 9:10 |
5.72327 |
5.72344 |
5.72402 |
5.72536 |
5.72469 |
5.72519 |
12/11/2019 09:00 to 8:10 |
5.72674 |
5.72778 |
5.72996 |
5.72912 |
5.72900 |
5.72810 |
12/11/2019 08:00 to 7:10 |
5.73052 |
5.73070 |
5.73152 |
5.73294 |
5.73274 |
5.73619 |
12/11/2019 07:00 to 6:10 |
5.73596 |
5.73441 |
5.73435 |
5.73454 |
5.73312 |
5.73329 |
12/11/2019 06:00 to 5:10 |
5.73272 |
5.73370 |
5.73325 |
5.73363 |
5.73199 |
5.73304 |
12/11/2019 05:00 to 4:10 |
5.73227 |
5.73373 |
5.73483 |
5.73529 |
5.73517 |
5.73603 |
12/11/2019 04:00 to 3:10 |
5.73698 |
5.73803 |
5.73774 |
5.73821 |
5.73766 |
5.73906 |
12/11/2019 03:00 to 2:10 |
5.73986 |
5.73843 |
5.73933 |
5.74030 |
5.74101 |
5.74071 |
12/11/2019 02:00 to 1:10 |
5.74009 |
5.74053 |
5.73928 |
5.73784 |
5.73898 |
5.73910 |
12/11/2019 01:00 to 0:10 |
5.74048 |
5.73959 |
5.73793 |
5.73896 |
5.73851 |
5.73984 |
|
12/11/2019 00:00 to 23:10 |
5.73914 |
5.74159 |
5.74058 |
5.74234 |
5.74309 |
5.74527 |
12/10/2019 23:00 to 22:10 |
5.74380 |
5.74236 |
5.74115 |
5.74061 |
5.74171 |
5.74095 |
12/10/2019 22:00 to 21:10 |
5.74159 |
5.74080 |
5.73988 |
5.73949 |
5.73799 |
5.73841 |
12/10/2019 21:00 to 20:10 |
5.73710 |
5.73746 |
5.73738 |
5.73733 |
5.73747 |
5.73613 |
12/10/2019 20:00 to 19:10 |
5.73698 |
5.73740 |
5.73699 |
5.73645 |
5.73653 |
5.73622 |
12/10/2019 19:00 to 18:10 |
5.73635 |
5.73791 |
5.73905 |
5.73966 |
5.73829 |
5.73312 |
12/10/2019 18:00 to 17:10 |
5.73363 |
5.73399 |
5.73399 |
5.73394 |
5.73419 |
5.73571 |
12/10/2019 17:00 to 16:10 |
5.73404 |
5.73215 |
5.72821 |
5.72933 |
5.72996 |
5.73045 |
12/10/2019 16:00 to 15:10 |
5.72696 |
5.72828 |
5.72608 |
5.73112 |
5.73194 |
5.72769 |
12/10/2019 15:00 to 14:10 |
5.72905 |
5.73204 |
5.72900 |
5.72845 |
5.73028 |
5.73396 |
12/10/2019 14:00 to 13:10 |
5.73149 |
5.72968 |
5.72234 |
5.72525 |
5.72879 |
5.72458 |
12/10/2019 13:00 to 12:10 |
5.73385 |
5.73305 |
5.72763 |
5.73682 |
5.72976 |
5.73439 |
12/10/2019 12:00 to 11:10 |
5.73249 |
5.73650 |
5.72967 |
5.73394 |
5.73484 |
5.73490 |
12/10/2019 11:00 to 10:10 |
5.71617 |
5.71466 |
5.71969 |
5.72653 |
5.73596 |
5.71250 |
12/10/2019 10:00 to 9:10 |
5.69728 |
5.70943 |
5.70980 |
5.67013 |
5.68404 |
5.69731 |
12/10/2019 09:00 to 8:10 |
5.70403 |
5.70727 |
5.71451 |
5.71697 |
5.72306 |
5.72467 |
12/10/2019 08:00 to 7:10 |
5.74310 |
5.74056 |
5.74045 |
5.74025 |
5.73776 |
5.74111 |
12/10/2019 07:00 to 6:10 |
5.73817 |
5.74538 |
5.74425 |
5.74973 |
5.75151 |
5.75366 |
12/10/2019 06:00 to 5:10 |
5.73773 |
5.74711 |
5.75591 |
5.75768 |
5.75331 |
5.75919 |
12/10/2019 05:00 to 4:10 |
5.76269 |
5.75632 |
5.74379 |
5.74872 |
5.76027 |
5.74977 |
12/10/2019 04:00 to 3:10 |
5.76623 |
5.75992 |
5.76376 |
5.77274 |
5.75425 |
5.75140 |
12/10/2019 03:00 to 2:10 |
5.78063 |
5.77623 |
5.78163 |
5.78355 |
5.81197 |
5.79100 |
12/10/2019 02:00 to 1:10 |
5.76053 |
5.76272 |
5.81313 |
5.81291 |
5.76428 |
5.79873 |
12/10/2019 01:00 to 0:10 |
5.77199 |
5.81658 |
5.80206 |
5.75892 |
5.75052 |
5.75192 |
|
12/10/2019 00:00 to 23:10 |
5.79268 |
5.74436 |
5.80162 |
5.73912 |
5.74211 |
5.74491 |
12/9/2019 23:00 to 22:10 |
5.73783 |
5.73790 |
5.73999 |
5.73489 |
5.73682 |
5.73449 |
12/9/2019 22:00 to 21:10 |
5.73262 |
5.73263 |
5.73023 |
5.72996 |
5.72750 |
5.72674 |
12/9/2019 21:00 to 20:10 |
5.72702 |
5.72814 |
5.72744 |
5.72710 |
5.72851 |
5.72733 |
12/9/2019 20:00 to 19:10 |
5.72890 |
5.72965 |
5.73102 |
5.73216 |
5.73348 |
5.73119 |
12/9/2019 19:00 to 18:10 |
5.73066 |
5.73154 |
5.73096 |
5.73184 |
5.73145 |
5.73104 |
12/9/2019 18:00 to 17:10 |
5.72869 |
5.72981 |
5.72965 |
5.72658 |
5.72643 |
5.72555 |
12/9/2019 17:00 to 16:10 |
5.72477 |
5.72561 |
5.72549 |
5.72561 |
5.72682 |
5.72577 |
12/9/2019 16:00 to 15:10 |
5.72534 |
5.72489 |
5.72537 |
5.72595 |
5.72388 |
5.72504 |
12/9/2019 15:00 to 14:10 |
5.72492 |
5.72495 |
5.72507 |
5.72432 |
5.72516 |
5.72561 |
12/9/2019 14:00 to 13:10 |
5.72551 |
5.72313 |
5.72555 |
5.72751 |
5.72330 |
5.72504 |
12/9/2019 13:00 to 12:10 |
5.72591 |
5.72421 |
5.72405 |
5.72341 |
5.72418 |
5.72415 |
12/9/2019 12:00 to 11:10 |
5.72426 |
5.72660 |
5.72559 |
5.72644 |
5.72606 |
5.72620 |
12/9/2019 11:00 to 10:10 |
5.72791 |
5.72899 |
5.72736 |
5.72851 |
5.72789 |
5.72785 |
12/9/2019 10:00 to 9:10 |
5.73032 |
5.73245 |
5.73228 |
5.73175 |
5.73751 |
5.74133 |
12/9/2019 09:00 to 8:10 |
5.74237 |
5.73899 |
5.74169 |
5.74376 |
5.74008 |
5.73977 |
12/9/2019 08:00 to 7:10 |
5.73653 |
5.73984 |
5.74286 |
5.74275 |
5.74732 |
5.74595 |
12/9/2019 07:00 to 6:10 |
5.74017 |
5.74467 |
5.74050 |
5.74475 |
5.74943 |
5.75323 |
12/9/2019 06:00 to 5:10 |
5.75177 |
5.75688 |
5.75860 |
5.75979 |
5.76069 |
5.75721 |
12/9/2019 05:00 to 4:10 |
5.75916 |
5.75075 |
5.75785 |
5.75892 |
5.76182 |
5.75995 |
12/9/2019 04:00 to 3:10 |
5.76110 |
5.77067 |
5.76096 |
5.75206 |
5.76183 |
5.76146 |
12/9/2019 03:00 to 2:10 |
5.76820 |
5.76880 |
5.76871 |
5.77022 |
5.77275 |
5.78390 |
12/9/2019 02:00 to 1:10 |
5.77143 |
5.76407 |
5.75712 |
5.76783 |
5.77301 |
5.76855 |
12/9/2019 01:00 to 0:10 |
5.76905 |
5.77305 |
5.76944 |
5.75940 |
5.75633 |
5.75595 |