|
10/12/2020 00:00 to 23:10 |
8.713 |
8.684 |
8.747 |
8.841 |
8.722 |
8.736 |
10/11/2020 23:00 to 22:10 |
8.798 |
8.802 |
8.729 |
8.698 |
8.629 |
8.567 |
10/11/2020 22:00 to 21:10 |
8.565 |
8.581 |
8.680 |
8.735 |
8.696 |
8.574 |
10/11/2020 21:00 to 20:10 |
8.575 |
8.734 |
8.740 |
8.581 |
8.564 |
8.562 |
10/11/2020 20:00 to 19:10 |
8.527 |
8.534 |
8.553 |
8.484 |
8.423 |
8.454 |
10/11/2020 19:00 to 18:10 |
8.547 |
8.517 |
8.519 |
8.561 |
8.550 |
8.588 |
10/11/2020 18:00 to 17:10 |
8.745 |
8.745 |
8.726 |
8.733 |
8.751 |
8.978 |
10/11/2020 17:00 to 16:10 |
8.995 |
8.993 |
9.365 |
9.465 |
9.419 |
9.364 |
10/11/2020 16:00 to 15:10 |
9.349 |
9.323 |
9.124 |
9.004 |
9.005 |
9.022 |
10/11/2020 15:00 to 14:10 |
9.001 |
8.758 |
8.760 |
8.984 |
9.004 |
8.757 |
10/11/2020 14:00 to 13:10 |
8.546 |
8.538 |
8.766 |
8.848 |
8.784 |
8.701 |
10/11/2020 13:00 to 12:10 |
8.708 |
8.704 |
8.566 |
8.545 |
8.520 |
8.438 |
10/11/2020 12:00 to 11:10 |
8.415 |
8.425 |
8.424 |
8.388 |
8.351 |
8.326 |
10/11/2020 11:00 to 10:10 |
8.368 |
8.370 |
8.383 |
8.387 |
8.424 |
8.418 |
10/11/2020 10:00 to 9:10 |
8.441 |
8.427 |
8.450 |
8.433 |
8.441 |
8.532 |
10/11/2020 09:00 to 8:10 |
8.434 |
8.432 |
8.505 |
8.551 |
8.542 |
8.432 |
10/11/2020 08:00 to 7:10 |
8.402 |
8.476 |
8.453 |
8.520 |
8.555 |
8.537 |
10/11/2020 07:00 to 6:10 |
8.484 |
8.551 |
8.555 |
8.558 |
8.562 |
8.559 |
10/11/2020 06:00 to 5:10 |
8.545 |
8.568 |
8.766 |
8.848 |
8.764 |
8.605 |
10/11/2020 05:00 to 4:10 |
8.569 |
8.732 |
8.682 |
8.573 |
8.597 |
8.774 |
10/11/2020 04:00 to 3:10 |
8.641 |
8.562 |
8.572 |
8.604 |
8.579 |
8.563 |
10/11/2020 03:00 to 2:10 |
8.496 |
8.572 |
8.793 |
8.866 |
8.828 |
8.808 |
10/11/2020 02:00 to 1:10 |
8.804 |
8.709 |
8.608 |
8.587 |
8.613 |
8.724 |
10/11/2020 01:00 to 0:10 |
8.614 |
8.575 |
8.510 |
8.575 |
8.895 |
8.948 |
|
10/11/2020 00:00 to 23:10 |
8.850 |
8.576 |
8.565 |
8.530 |
8.563 |
8.613 |
10/10/2020 23:00 to 22:10 |
8.699 |
8.571 |
8.480 |
8.555 |
8.617 |
8.603 |
10/10/2020 22:00 to 21:10 |
8.656 |
8.946 |
9.119 |
9.028 |
8.952 |
8.886 |
10/10/2020 21:00 to 20:10 |
8.744 |
8.608 |
8.712 |
8.594 |
8.496 |
8.543 |
10/10/2020 20:00 to 19:10 |
8.563 |
8.479 |
8.465 |
8.569 |
8.614 |
8.595 |
10/10/2020 19:00 to 18:10 |
8.609 |
8.693 |
8.746 |
8.756 |
8.878 |
9.048 |
10/10/2020 18:00 to 17:10 |
8.775 |
8.654 |
8.745 |
8.791 |
8.665 |
8.662 |
10/10/2020 17:00 to 16:10 |
8.650 |
8.661 |
8.666 |
8.625 |
8.591 |
8.629 |
10/10/2020 16:00 to 15:10 |
8.662 |
8.548 |
8.528 |
8.535 |
8.540 |
8.540 |
10/10/2020 15:00 to 14:10 |
8.538 |
8.537 |
8.546 |
8.547 |
8.497 |
8.493 |
10/10/2020 14:00 to 13:10 |
8.555 |
8.679 |
8.550 |
8.497 |
8.548 |
8.559 |
10/10/2020 13:00 to 12:10 |
8.515 |
8.441 |
8.449 |
8.449 |
8.397 |
8.398 |
10/10/2020 12:00 to 11:10 |
8.427 |
8.431 |
8.400 |
8.418 |
8.446 |
8.471 |
10/10/2020 11:00 to 10:10 |
8.448 |
8.469 |
8.504 |
8.543 |
8.585 |
8.582 |
10/10/2020 10:00 to 9:10 |
8.535 |
8.593 |
8.803 |
8.891 |
8.792 |
8.680 |
10/10/2020 09:00 to 8:10 |
8.867 |
9.045 |
8.965 |
8.634 |
8.555 |
8.615 |
10/10/2020 08:00 to 7:10 |
8.644 |
8.911 |
9.223 |
9.366 |
9.369 |
9.440 |
10/10/2020 07:00 to 6:10 |
9.415 |
9.450 |
9.366 |
9.327 |
9.265 |
9.451 |
10/10/2020 06:00 to 5:10 |
9.469 |
9.470 |
9.426 |
9.470 |
9.347 |
9.325 |
10/10/2020 05:00 to 4:10 |
9.326 |
9.164 |
8.699 |
8.658 |
9.077 |
9.154 |
10/10/2020 04:00 to 3:10 |
8.771 |
8.670 |
8.993 |
9.217 |
8.716 |
8.545 |
10/10/2020 03:00 to 2:10 |
8.570 |
8.763 |
8.722 |
8.692 |
-- |
9.127 |
10/10/2020 02:00 to 1:10 |
9.027 |
8.732 |
8.574 |
8.556 |
8.734 |
9.143 |
10/10/2020 01:00 to 0:10 |
8.574 |
8.546 |
8.578 |
8.685 |
8.570 |
8.504 |
|
10/10/2020 00:00 to 23:10 |
8.588 |
8.656 |
8.570 |
8.591 |
8.571 |
8.556 |
10/9/2020 23:00 to 22:10 |
8.616 |
8.688 |
8.858 |
8.723 |
8.734 |
9.087 |
10/9/2020 22:00 to 21:10 |
9.117 |
8.932 |
8.691 |
8.655 |
8.677 |
8.634 |
10/9/2020 21:00 to 20:10 |
8.751 |
8.838 |
8.752 |
8.742 |
8.889 |
8.927 |
10/9/2020 20:00 to 19:10 |
8.755 |
8.717 |
8.892 |
9.049 |
8.820 |
9.146 |
10/9/2020 19:00 to 18:10 |
9.292 |
9.168 |
8.910 |
9.201 |
9.083 |
9.111 |
10/9/2020 18:00 to 17:10 |
9.074 |
8.718 |
9.089 |
9.248 |
9.297 |
9.108 |
10/9/2020 17:00 to 16:10 |
8.840 |
9.109 |
9.110 |
8.644 |
8.498 |
8.467 |
10/9/2020 16:00 to 15:10 |
8.475 |
8.459 |
8.448 |
8.477 |
8.483 |
8.477 |
10/9/2020 15:00 to 14:10 |
8.487 |
8.506 |
8.497 |
8.453 |
8.441 |
8.475 |
10/9/2020 14:00 to 13:10 |
8.420 |
8.444 |
8.542 |
8.516 |
8.453 |
8.475 |
10/9/2020 13:00 to 12:10 |
8.512 |
8.515 |
8.536 |
8.547 |
8.509 |
8.529 |
10/9/2020 12:00 to 11:10 |
8.492 |
8.454 |
8.491 |
8.496 |
8.469 |
8.467 |
10/9/2020 11:00 to 10:10 |
8.490 |
8.505 |
8.512 |
8.561 |
8.565 |
8.575 |
10/9/2020 10:00 to 9:10 |
8.657 |
8.709 |
8.679 |
8.730 |
8.785 |
8.779 |
10/9/2020 09:00 to 8:10 |
8.644 |
8.737 |
9.066 |
9.055 |
8.815 |
8.781 |
10/9/2020 08:00 to 7:10 |
8.881 |
9.035 |
9.162 |
9.257 |
9.239 |
9.259 |
10/9/2020 07:00 to 6:10 |
9.271 |
9.314 |
9.342 |
9.268 |
9.275 |
9.262 |
10/9/2020 06:00 to 5:10 |
9.249 |
9.158 |
9.039 |
9.005 |
8.780 |
8.683 |
10/9/2020 05:00 to 4:10 |
8.703 |
8.720 |
8.623 |
8.607 |
8.603 |
8.592 |
10/9/2020 04:00 to 3:10 |
8.605 |
8.683 |
8.612 |
8.574 |
8.573 |
8.570 |
10/9/2020 03:00 to 2:10 |
8.567 |
8.579 |
8.603 |
8.573 |
8.503 |
8.524 |
10/9/2020 02:00 to 1:10 |
8.515 |
8.511 |
8.489 |
8.494 |
8.522 |
8.552 |
10/9/2020 01:00 to 0:10 |
8.576 |
8.573 |
8.558 |
8.533 |
8.540 |
8.577 |
|
10/9/2020 00:00 to 23:10 |
8.624 |
8.643 |
8.775 |
8.869 |
8.861 |
8.615 |
10/8/2020 23:00 to 22:10 |
8.563 |
8.533 |
8.535 |
8.497 |
8.521 |
8.599 |
10/8/2020 22:00 to 21:10 |
8.596 |
8.544 |
8.486 |
8.490 |
8.443 |
8.368 |
10/8/2020 21:00 to 20:10 |
8.403 |
8.522 |
8.544 |
8.527 |
8.594 |
8.609 |
10/8/2020 20:00 to 19:10 |
8.611 |
8.623 |
8.674 |
8.667 |
8.666 |
8.677 |
10/8/2020 19:00 to 18:10 |
8.635 |
8.647 |
8.654 |
8.679 |
8.822 |
8.688 |
10/8/2020 18:00 to 17:10 |
8.713 |
8.693 |
8.664 |
8.663 |
8.612 |
8.571 |
10/8/2020 17:00 to 16:10 |
8.554 |
8.568 |
8.592 |
8.616 |
8.580 |
8.536 |
10/8/2020 16:00 to 15:10 |
8.503 |
8.522 |
8.562 |
8.569 |
8.561 |
8.557 |
10/8/2020 15:00 to 14:10 |
8.566 |
8.518 |
8.465 |
8.334 |
8.327 |
8.324 |
10/8/2020 14:00 to 13:10 |
8.333 |
8.331 |
8.331 |
8.340 |
8.349 |
8.342 |
10/8/2020 13:00 to 12:10 |
8.335 |
8.347 |
8.349 |
8.377 |
8.396 |
8.351 |
10/8/2020 12:00 to 11:10 |
8.471 |
8.555 |
8.546 |
8.532 |
8.516 |
8.544 |
10/8/2020 11:00 to 10:10 |
8.635 |
8.672 |
8.686 |
8.677 |
8.682 |
8.819 |
10/8/2020 10:00 to 9:10 |
9.099 |
9.044 |
8.785 |
8.700 |
8.711 |
8.740 |
10/8/2020 09:00 to 8:10 |
8.722 |
8.698 |
8.689 |
8.712 |
8.734 |
8.686 |
10/8/2020 08:00 to 7:10 |
8.732 |
8.751 |
8.665 |
8.679 |
8.729 |
8.723 |
10/8/2020 07:00 to 6:10 |
8.640 |
8.656 |
8.702 |
8.683 |
8.655 |
8.679 |
10/8/2020 06:00 to 5:10 |
8.646 |
8.548 |
8.569 |
8.644 |
8.702 |
8.709 |
10/8/2020 05:00 to 4:10 |
8.686 |
8.657 |
8.670 |
8.686 |
8.677 |
8.688 |
10/8/2020 04:00 to 3:10 |
8.799 |
8.815 |
8.846 |
8.813 |
8.800 |
8.795 |
10/8/2020 03:00 to 2:10 |
8.779 |
8.747 |
8.755 |
8.788 |
9.019 |
9.118 |
10/8/2020 02:00 to 1:10 |
9.155 |
9.115 |
9.118 |
9.160 |
9.171 |
9.138 |
10/8/2020 01:00 to 0:10 |
9.129 |
9.161 |
9.195 |
9.133 |
9.078 |
9.118 |
|
10/8/2020 00:00 to 23:10 |
9.122 |
9.110 |
9.106 |
9.127 |
9.101 |
9.067 |
10/7/2020 23:00 to 22:10 |
9.062 |
9.086 |
9.067 |
8.802 |
8.780 |
8.769 |
10/7/2020 22:00 to 21:10 |
8.748 |
8.728 |
8.717 |
8.723 |
8.627 |
8.656 |
10/7/2020 21:00 to 20:10 |
8.661 |
8.602 |
8.603 |
8.622 |
8.515 |
8.377 |
10/7/2020 20:00 to 19:10 |
8.377 |
8.417 |
8.468 |
8.403 |
8.376 |
8.379 |
10/7/2020 19:00 to 18:10 |
8.542 |
8.560 |
8.430 |
8.526 |
8.595 |
8.391 |
10/7/2020 18:00 to 17:10 |
8.375 |
8.380 |
8.378 |
8.370 |
8.344 |
8.305 |
10/7/2020 17:00 to 16:10 |
8.231 |
8.333 |
8.341 |
8.363 |
8.352 |
8.383 |
10/7/2020 16:00 to 15:10 |
8.392 |
8.387 |
8.387 |
8.385 |
8.470 |
8.561 |
10/7/2020 15:00 to 14:10 |
8.642 |
8.590 |
8.651 |
8.992 |
9.114 |
8.818 |
10/7/2020 14:00 to 13:10 |
8.765 |
8.932 |
9.078 |
8.823 |
8.853 |
8.808 |
10/7/2020 13:00 to 12:10 |
8.678 |
8.639 |
8.585 |
8.531 |
8.431 |
8.553 |
10/7/2020 12:00 to 11:10 |
8.632 |
8.411 |
8.450 |
8.612 |
8.645 |
8.406 |
10/7/2020 11:00 to 10:10 |
8.382 |
8.387 |
8.394 |
8.400 |
8.410 |
8.401 |
10/7/2020 10:00 to 9:10 |
8.344 |
8.314 |
8.325 |
8.344 |
8.350 |
8.330 |
10/7/2020 09:00 to 8:10 |
8.203 |
8.184 |
8.200 |
8.321 |
8.319 |
8.195 |
10/7/2020 08:00 to 7:10 |
8.191 |
8.194 |
8.201 |
8.273 |
8.205 |
8.236 |
10/7/2020 07:00 to 6:10 |
8.196 |
8.187 |
8.187 |
8.200 |
8.183 |
8.181 |
10/7/2020 06:00 to 5:10 |
8.189 |
8.217 |
8.204 |
8.186 |
8.197 |
8.219 |
10/7/2020 05:00 to 4:10 |
8.183 |
8.224 |
8.364 |
8.285 |
8.299 |
8.373 |
10/7/2020 04:00 to 3:10 |
8.370 |
8.368 |
8.377 |
8.380 |
8.356 |
8.350 |
10/7/2020 03:00 to 2:10 |
8.380 |
8.389 |
8.657 |
9.020 |
9.414 |
9.475 |
10/7/2020 02:00 to 1:10 |
9.429 |
9.483 |
9.652 |
9.728 |
9.734 |
9.736 |
10/7/2020 01:00 to 0:10 |
9.732 |
9.640 |
9.692 |
9.715 |
9.681 |
9.651 |
|
10/7/2020 00:00 to 23:10 |
9.496 |
9.247 |
9.184 |
9.328 |
9.305 |
9.160 |
10/6/2020 23:00 to 22:10 |
9.019 |
9.174 |
9.390 |
9.138 |
8.420 |
8.376 |
10/6/2020 22:00 to 21:10 |
8.494 |
8.364 |
8.200 |
8.177 |
8.180 |
8.172 |
10/6/2020 21:00 to 20:10 |
8.170 |
8.190 |
8.211 |
8.211 |
8.187 |
8.166 |
10/6/2020 20:00 to 19:10 |
8.169 |
8.230 |
8.188 |
8.164 |
8.158 |
8.169 |
10/6/2020 19:00 to 18:10 |
8.166 |
8.156 |
8.153 |
8.149 |
8.150 |
8.137 |
10/6/2020 18:00 to 17:10 |
8.081 |
8.085 |
8.112 |
8.143 |
8.144 |
8.127 |
10/6/2020 17:00 to 16:10 |
8.036 |
8.027 |
8.140 |
8.138 |
8.021 |
8.066 |
10/6/2020 16:00 to 15:10 |
8.111 |
8.033 |
8.060 |
8.138 |
8.146 |
8.145 |
10/6/2020 15:00 to 14:10 |
8.158 |
8.160 |
8.175 |
8.158 |
8.159 |
8.277 |
10/6/2020 14:00 to 13:10 |
8.320 |
8.207 |
8.215 |
8.320 |
8.474 |
8.394 |
10/6/2020 13:00 to 12:10 |
8.517 |
8.346 |
8.350 |
8.633 |
8.636 |
8.885 |
10/6/2020 12:00 to 11:10 |
9.376 |
9.312 |
9.310 |
9.379 |
9.348 |
9.121 |
10/6/2020 11:00 to 10:10 |
8.801 |
8.482 |
8.339 |
8.446 |
8.565 |
8.356 |
10/6/2020 10:00 to 9:10 |
8.336 |
8.329 |
8.330 |
8.343 |
8.336 |
8.320 |
10/6/2020 09:00 to 8:10 |
8.263 |
8.270 |
8.176 |
8.173 |
8.234 |
8.182 |
10/6/2020 08:00 to 7:10 |
8.141 |
8.140 |
8.139 |
8.140 |
8.146 |
8.190 |
10/6/2020 07:00 to 6:10 |
8.148 |
8.141 |
8.148 |
8.197 |
8.185 |
8.142 |
10/6/2020 06:00 to 5:10 |
8.138 |
8.144 |
8.143 |
8.082 |
8.108 |
8.141 |
10/6/2020 05:00 to 4:10 |
8.147 |
8.168 |
8.198 |
8.207 |
8.246 |
8.290 |
10/6/2020 04:00 to 3:10 |
8.297 |
8.153 |
8.141 |
8.142 |
8.150 |
8.148 |
10/6/2020 03:00 to 2:10 |
8.148 |
8.195 |
8.300 |
8.382 |
8.395 |
8.407 |
10/6/2020 02:00 to 1:10 |
8.419 |
8.418 |
8.415 |
8.430 |
8.434 |
8.440 |
10/6/2020 01:00 to 0:10 |
9.100 |
9.182 |
8.889 |
8.891 |
9.061 |
9.056 |
|
10/6/2020 00:00 to 23:10 |
8.885 |
8.581 |
8.511 |
8.865 |
9.118 |
9.118 |
10/5/2020 23:00 to 22:10 |
8.703 |
8.896 |
9.108 |
8.971 |
9.111 |
9.089 |
10/5/2020 22:00 to 21:10 |
8.491 |
8.458 |
8.463 |
8.452 |
8.418 |
8.432 |
10/5/2020 21:00 to 20:10 |
8.458 |
8.450 |
8.427 |
8.396 |
8.375 |
8.396 |
10/5/2020 20:00 to 19:10 |
8.425 |
8.385 |
8.364 |
8.292 |
8.295 |
8.284 |
10/5/2020 19:00 to 18:10 |
8.193 |
8.208 |
8.213 |
8.176 |
8.164 |
-- |
10/5/2020 18:00 to 17:10 |
8.162 |
8.161 |
8.136 |
8.028 |
8.050 |
8.012 |
10/5/2020 17:00 to 16:10 |
8.024 |
8.020 |
7.991 |
7.981 |
7.945 |
7.976 |
10/5/2020 16:00 to 15:10 |
7.931 |
7.938 |
7.987 |
8.018 |
8.056 |
8.167 |
10/5/2020 15:00 to 14:10 |
8.201 |
8.321 |
8.189 |
8.208 |
8.440 |
8.504 |
10/5/2020 14:00 to 13:10 |
8.511 |
8.517 |
8.770 |
9.092 |
9.091 |
9.064 |
10/5/2020 13:00 to 12:10 |
9.095 |
8.860 |
8.979 |
9.091 |
9.098 |
8.722 |
10/5/2020 12:00 to 11:10 |
8.561 |
8.952 |
9.098 |
9.096 |
9.065 |
8.472 |
10/5/2020 11:00 to 10:10 |
8.733 |
9.161 |
9.149 |
9.133 |
9.169 |
9.172 |
10/5/2020 10:00 to 9:10 |
9.115 |
9.045 |
9.109 |
8.995 |
8.993 |
8.562 |
10/5/2020 09:00 to 8:10 |
9.022 |
8.637 |
8.928 |
9.023 |
9.132 |
9.090 |
10/5/2020 08:00 to 7:10 |
8.636 |
8.589 |
9.097 |
9.138 |
9.117 |
9.073 |
10/5/2020 07:00 to 6:10 |
9.073 |
9.102 |
8.649 |
8.596 |
8.623 |
8.549 |
10/5/2020 06:00 to 5:10 |
8.541 |
8.555 |
8.638 |
8.599 |
8.469 |
8.410 |
10/5/2020 05:00 to 4:10 |
8.490 |
8.338 |
8.295 |
8.254 |
8.287 |
8.236 |
10/5/2020 04:00 to 3:10 |
8.296 |
8.350 |
8.316 |
8.310 |
8.325 |
8.470 |
10/5/2020 03:00 to 2:10 |
8.480 |
8.496 |
8.348 |
8.335 |
8.583 |
8.517 |
10/5/2020 02:00 to 1:10 |
8.552 |
8.802 |
8.670 |
8.514 |
8.610 |
8.615 |
10/5/2020 01:00 to 0:10 |
8.517 |
8.561 |
8.618 |
8.974 |
8.702 |
8.964 |