|
10/12/2023 00:00 to 23:10 |
29.692 |
29.695 |
29.701 |
29.707 |
29.708 |
29.708 |
10/11/2023 23:00 to 22:10 |
29.699 |
29.707 |
29.718 |
29.713 |
29.723 |
29.707 |
10/11/2023 22:00 to 21:10 |
29.688 |
29.708 |
29.682 |
29.684 |
29.679 |
29.677 |
10/11/2023 21:00 to 20:10 |
29.674 |
29.674 |
29.679 |
29.671 |
29.671 |
29.668 |
10/11/2023 20:00 to 19:10 |
29.658 |
29.668 |
29.658 |
29.658 |
29.656 |
29.656 |
10/11/2023 19:00 to 18:10 |
29.661 |
29.648 |
29.643 |
29.647 |
29.640 |
29.651 |
10/11/2023 18:00 to 17:10 |
29.665 |
29.670 |
29.667 |
29.668 |
29.668 |
29.682 |
10/11/2023 17:00 to 16:10 |
29.680 |
29.683 |
29.678 |
29.681 |
29.654 |
29.649 |
10/11/2023 16:00 to 15:10 |
29.655 |
29.661 |
29.661 |
29.655 |
29.646 |
29.646 |
10/11/2023 15:00 to 14:10 |
29.648 |
29.657 |
29.676 |
29.683 |
29.651 |
29.650 |
10/11/2023 14:00 to 13:10 |
29.655 |
29.651 |
29.653 |
29.660 |
29.663 |
29.683 |
10/11/2023 13:00 to 12:10 |
29.689 |
29.679 |
29.680 |
29.670 |
29.671 |
29.673 |
10/11/2023 12:00 to 11:10 |
29.650 |
29.667 |
29.669 |
29.662 |
29.648 |
29.636 |
10/11/2023 11:00 to 10:10 |
29.637 |
29.631 |
29.637 |
29.642 |
29.651 |
29.651 |
10/11/2023 10:00 to 9:10 |
29.645 |
29.624 |
29.629 |
29.623 |
29.633 |
29.637 |
10/11/2023 09:00 to 8:10 |
29.638 |
29.638 |
29.625 |
29.635 |
29.627 |
29.630 |
10/11/2023 08:00 to 7:10 |
29.624 |
29.601 |
29.608 |
29.608 |
29.602 |
29.598 |
10/11/2023 07:00 to 6:10 |
29.596 |
29.596 |
29.601 |
29.606 |
29.605 |
29.606 |
10/11/2023 06:00 to 5:10 |
29.610 |
29.615 |
29.616 |
29.621 |
29.617 |
29.621 |
10/11/2023 05:00 to 4:10 |
29.632 |
29.629 |
29.625 |
29.628 |
29.631 |
29.631 |
10/11/2023 04:00 to 3:10 |
29.636 |
29.637 |
29.641 |
29.639 |
29.641 |
29.648 |
10/11/2023 03:00 to 2:10 |
29.650 |
29.654 |
29.666 |
29.663 |
29.671 |
29.671 |
10/11/2023 02:00 to 1:10 |
29.687 |
29.699 |
29.691 |
29.690 |
29.705 |
29.697 |
10/11/2023 01:00 to 0:10 |
29.677 |
29.678 |
29.686 |
29.682 |
29.676 |
29.680 |
|
10/11/2023 00:00 to 23:10 |
29.680 |
29.667 |
29.650 |
29.665 |
29.672 |
29.664 |
10/10/2023 23:00 to 22:10 |
29.668 |
29.674 |
29.675 |
29.664 |
29.658 |
29.655 |
10/10/2023 22:00 to 21:10 |
29.649 |
29.658 |
29.662 |
29.654 |
29.663 |
29.675 |
10/10/2023 21:00 to 20:10 |
29.666 |
29.662 |
29.658 |
29.632 |
29.627 |
29.626 |
10/10/2023 20:00 to 19:10 |
29.632 |
29.641 |
29.647 |
29.642 |
29.647 |
29.659 |
10/10/2023 19:00 to 18:10 |
29.651 |
29.641 |
29.636 |
29.639 |
29.637 |
29.639 |
10/10/2023 18:00 to 17:10 |
29.644 |
29.653 |
29.645 |
29.649 |
29.658 |
29.659 |
10/10/2023 17:00 to 16:10 |
29.653 |
29.648 |
29.643 |
29.646 |
29.651 |
29.641 |
10/10/2023 16:00 to 15:10 |
29.645 |
29.656 |
29.665 |
29.668 |
29.666 |
29.606 |
10/10/2023 15:00 to 14:10 |
29.626 |
29.615 |
29.603 |
29.607 |
29.611 |
29.638 |
10/10/2023 14:00 to 13:10 |
29.608 |
29.624 |
29.616 |
29.647 |
29.650 |
29.656 |
10/10/2023 13:00 to 12:10 |
29.644 |
29.650 |
29.667 |
29.673 |
29.693 |
29.695 |
10/10/2023 12:00 to 11:10 |
29.702 |
29.710 |
29.714 |
29.730 |
29.749 |
29.762 |
10/10/2023 11:00 to 10:10 |
29.752 |
29.734 |
29.744 |
29.744 |
29.750 |
29.738 |
10/10/2023 10:00 to 9:10 |
29.748 |
29.742 |
29.743 |
29.747 |
29.730 |
29.719 |
10/10/2023 09:00 to 8:10 |
29.723 |
29.714 |
29.729 |
29.723 |
29.733 |
29.734 |
10/10/2023 08:00 to 7:10 |
29.744 |
29.753 |
29.697 |
29.679 |
29.698 |
29.687 |
10/10/2023 07:00 to 6:10 |
29.697 |
29.719 |
29.714 |
29.705 |
29.708 |
29.742 |
10/10/2023 06:00 to 5:10 |
29.744 |
29.733 |
29.747 |
29.768 |
29.756 |
29.768 |
10/10/2023 05:00 to 4:10 |
29.768 |
29.760 |
29.756 |
29.747 |
29.745 |
29.737 |
10/10/2023 04:00 to 3:10 |
29.741 |
29.741 |
29.743 |
29.734 |
29.727 |
29.692 |
10/10/2023 03:00 to 2:10 |
29.692 |
29.729 |
29.740 |
29.727 |
29.742 |
29.745 |
10/10/2023 02:00 to 1:10 |
29.750 |
29.733 |
29.745 |
29.751 |
29.732 |
29.743 |
10/10/2023 01:00 to 0:10 |
29.757 |
29.707 |
29.731 |
29.733 |
29.719 |
29.742 |
|
10/10/2023 00:00 to 23:10 |
29.750 |
29.763 |
29.773 |
29.785 |
29.787 |
29.790 |
10/9/2023 23:00 to 22:10 |
29.779 |
29.774 |
29.778 |
29.742 |
29.753 |
29.755 |
10/9/2023 22:00 to 21:10 |
29.751 |
29.759 |
29.730 |
29.724 |
29.726 |
29.728 |
10/9/2023 21:00 to 20:10 |
29.722 |
29.713 |
29.713 |
29.718 |
29.720 |
29.734 |
10/9/2023 20:00 to 19:10 |
29.727 |
29.756 |
29.758 |
29.750 |
29.752 |
29.758 |
10/9/2023 19:00 to 18:10 |
29.765 |
29.756 |
29.774 |
29.776 |
29.782 |
29.789 |
10/9/2023 18:00 to 17:10 |
29.759 |
29.719 |
29.710 |
29.711 |
29.722 |
29.720 |
10/9/2023 17:00 to 16:10 |
29.723 |
29.719 |
29.705 |
29.711 |
29.712 |
29.746 |
10/9/2023 16:00 to 15:10 |
29.736 |
29.736 |
29.743 |
29.742 |
29.739 |
29.751 |
10/9/2023 15:00 to 14:10 |
29.754 |
29.748 |
29.753 |
29.763 |
29.766 |
29.765 |
10/9/2023 14:00 to 13:10 |
29.768 |
29.763 |
29.755 |
29.764 |
29.759 |
29.757 |
10/9/2023 13:00 to 12:10 |
29.763 |
29.766 |
29.759 |
29.767 |
29.765 |
29.771 |
10/9/2023 12:00 to 11:10 |
29.773 |
29.771 |
29.772 |
29.774 |
29.776 |
29.777 |
10/9/2023 11:00 to 10:10 |
29.777 |
29.779 |
29.780 |
29.775 |
29.776 |
29.751 |
10/9/2023 10:00 to 9:10 |
29.750 |
29.766 |
29.763 |
29.745 |
29.745 |
29.736 |
10/9/2023 09:00 to 8:10 |
29.741 |
29.764 |
29.761 |
29.752 |
29.754 |
29.756 |
10/9/2023 08:00 to 7:10 |
29.754 |
29.738 |
29.722 |
29.731 |
29.736 |
29.732 |
10/9/2023 07:00 to 6:10 |
29.717 |
29.718 |
29.724 |
29.723 |
29.723 |
29.725 |
10/9/2023 06:00 to 5:10 |
29.710 |
29.714 |
29.707 |
29.705 |
29.705 |
29.709 |
10/9/2023 05:00 to 4:10 |
29.704 |
29.706 |
29.708 |
29.718 |
29.710 |
29.716 |
10/9/2023 04:00 to 3:10 |
29.697 |
29.703 |
29.694 |
29.696 |
29.705 |
29.702 |
10/9/2023 03:00 to 2:10 |
29.705 |
29.709 |
29.711 |
29.709 |
29.713 |
29.712 |
10/9/2023 02:00 to 1:10 |
29.708 |
29.708 |
29.709 |
29.703 |
29.710 |
29.700 |
10/9/2023 01:00 to 0:10 |
29.701 |
29.705 |
29.707 |
29.704 |
29.711 |
29.703 |
|
10/9/2023 00:00 to 23:10 |
29.704 |
29.713 |
29.714 |
29.712 |
29.713 |
29.709 |
10/8/2023 23:00 to 22:10 |
29.708 |
29.712 |
29.712 |
29.714 |
29.717 |
29.716 |
10/8/2023 22:00 to 21:10 |
29.718 |
29.695 |
29.692 |
29.695 |
29.696 |
29.700 |
10/8/2023 21:00 to 20:10 |
29.696 |
29.699 |
29.706 |
29.710 |
29.707 |
29.708 |
10/8/2023 20:00 to 19:10 |
29.705 |
29.700 |
29.698 |
29.692 |
29.696 |
29.703 |
10/8/2023 19:00 to 18:10 |
29.701 |
29.705 |
29.703 |
29.698 |
29.704 |
29.704 |
10/8/2023 18:00 to 17:10 |
29.706 |
29.690 |
29.676 |
29.683 |
29.680 |
29.685 |
10/8/2023 17:00 to 16:10 |
29.680 |
29.687 |
29.698 |
29.703 |
29.696 |
29.690 |
10/8/2023 16:00 to 15:10 |
29.693 |
29.691 |
29.701 |
29.704 |
29.710 |
29.700 |
10/8/2023 15:00 to 14:10 |
29.680 |
29.675 |
29.671 |
29.672 |
29.687 |
29.687 |
10/8/2023 14:00 to 13:10 |
29.698 |
29.682 |
29.697 |
29.690 |
29.704 |
29.702 |
10/8/2023 13:00 to 12:10 |
29.715 |
29.715 |
29.710 |
29.710 |
29.703 |
29.722 |
10/8/2023 12:00 to 11:10 |
29.719 |
29.727 |
29.726 |
29.713 |
29.726 |
29.741 |
10/8/2023 11:00 to 10:10 |
29.750 |
29.752 |
29.776 |
29.745 |
29.725 |
29.741 |
10/8/2023 10:00 to 9:10 |
29.734 |
29.744 |
29.741 |
29.742 |
29.762 |
29.738 |
10/8/2023 09:00 to 8:10 |
29.762 |
29.736 |
29.745 |
29.772 |
29.798 |
29.772 |
10/8/2023 08:00 to 7:10 |
29.758 |
29.794 |
29.744 |
29.741 |
29.739 |
29.753 |
10/8/2023 07:00 to 6:10 |
29.752 |
29.744 |
29.745 |
29.719 |
29.715 |
29.723 |
10/8/2023 06:00 to 5:10 |
29.717 |
29.723 |
29.724 |
29.729 |
29.732 |
29.731 |
10/8/2023 05:00 to 4:10 |
29.733 |
29.739 |
29.735 |
29.730 |
29.730 |
29.730 |
10/8/2023 04:00 to 3:10 |
29.718 |
29.718 |
29.720 |
29.716 |
29.710 |
29.708 |
10/8/2023 03:00 to 2:10 |
29.708 |
29.710 |
29.707 |
29.710 |
29.713 |
29.718 |
10/8/2023 02:00 to 1:10 |
29.715 |
29.717 |
29.716 |
29.715 |
29.719 |
29.716 |
10/8/2023 01:00 to 0:10 |
29.719 |
29.717 |
29.720 |
29.721 |
29.720 |
29.715 |
|
10/8/2023 00:00 to 23:10 |
29.718 |
29.715 |
29.717 |
29.715 |
29.714 |
29.717 |
10/7/2023 23:00 to 22:10 |
29.713 |
29.720 |
29.720 |
29.719 |
29.718 |
29.725 |
10/7/2023 22:00 to 21:10 |
29.728 |
29.727 |
29.724 |
29.708 |
29.706 |
29.705 |
10/7/2023 21:00 to 20:10 |
29.707 |
29.706 |
29.701 |
29.703 |
29.693 |
29.697 |
10/7/2023 20:00 to 19:10 |
29.695 |
29.693 |
29.691 |
29.685 |
29.684 |
29.686 |
10/7/2023 19:00 to 18:10 |
29.687 |
29.689 |
29.690 |
29.694 |
29.686 |
29.694 |
10/7/2023 18:00 to 17:10 |
29.697 |
29.703 |
29.700 |
29.694 |
29.684 |
29.686 |
10/7/2023 17:00 to 16:10 |
29.689 |
29.690 |
29.691 |
29.697 |
29.699 |
29.701 |
10/7/2023 16:00 to 15:10 |
29.701 |
29.703 |
29.699 |
29.704 |
29.708 |
29.705 |
10/7/2023 15:00 to 14:10 |
29.714 |
29.708 |
29.721 |
29.713 |
29.723 |
29.729 |
10/7/2023 14:00 to 13:10 |
29.731 |
29.733 |
29.723 |
29.729 |
29.734 |
29.734 |
10/7/2023 13:00 to 12:10 |
29.731 |
29.735 |
29.740 |
29.743 |
29.752 |
29.747 |
10/7/2023 12:00 to 11:10 |
29.751 |
29.758 |
29.757 |
29.769 |
29.773 |
29.770 |
10/7/2023 11:00 to 10:10 |
29.769 |
29.773 |
29.776 |
29.778 |
29.783 |
29.789 |
10/7/2023 10:00 to 9:10 |
29.798 |
29.791 |
29.799 |
29.804 |
29.804 |
29.814 |
10/7/2023 09:00 to 8:10 |
29.824 |
29.821 |
29.842 |
29.837 |
29.838 |
29.831 |
10/7/2023 08:00 to 7:10 |
29.844 |
29.838 |
29.847 |
29.848 |
-- |
29.863 |
10/7/2023 07:00 to 6:10 |
29.842 |
29.861 |
29.858 |
29.837 |
29.858 |
29.873 |
10/7/2023 06:00 to 5:10 |
29.892 |
29.843 |
29.825 |
29.834 |
29.875 |
29.838 |
10/7/2023 05:00 to 4:10 |
29.808 |
29.806 |
29.799 |
29.807 |
29.817 |
29.803 |
10/7/2023 04:00 to 3:10 |
29.800 |
29.803 |
29.807 |
29.804 |
29.805 |
29.810 |
10/7/2023 03:00 to 2:10 |
29.817 |
29.816 |
29.808 |
29.820 |
29.816 |
29.816 |
10/7/2023 02:00 to 1:10 |
29.816 |
29.817 |
29.816 |
29.810 |
29.801 |
29.802 |
10/7/2023 01:00 to 0:10 |
29.796 |
29.792 |
29.789 |
29.792 |
29.799 |
29.797 |
|
10/7/2023 00:00 to 23:10 |
29.789 |
29.796 |
29.800 |
29.795 |
29.798 |
29.790 |
10/6/2023 23:00 to 22:10 |
29.793 |
29.798 |
29.797 |
29.795 |
29.800 |
29.800 |
10/6/2023 22:00 to 21:10 |
29.794 |
29.799 |
29.802 |
29.807 |
29.801 |
29.803 |
10/6/2023 21:00 to 20:10 |
29.806 |
29.804 |
29.805 |
29.806 |
29.805 |
29.810 |
10/6/2023 20:00 to 19:10 |
29.809 |
29.809 |
29.805 |
29.805 |
29.802 |
29.800 |
10/6/2023 19:00 to 18:10 |
29.803 |
29.806 |
29.809 |
29.809 |
29.814 |
29.814 |
10/6/2023 18:00 to 17:10 |
29.812 |
29.809 |
29.808 |
29.818 |
29.810 |
29.809 |
10/6/2023 17:00 to 16:10 |
29.804 |
29.819 |
29.815 |
29.816 |
29.816 |
29.823 |
10/6/2023 16:00 to 15:10 |
29.828 |
29.829 |
29.822 |
29.825 |
29.825 |
29.823 |
10/6/2023 15:00 to 14:10 |
29.829 |
29.826 |
29.831 |
29.828 |
29.830 |
29.832 |
10/6/2023 14:00 to 13:10 |
29.835 |
29.835 |
29.838 |
29.832 |
29.826 |
29.835 |
10/6/2023 13:00 to 12:10 |
29.841 |
29.829 |
29.813 |
29.844 |
29.845 |
29.840 |
10/6/2023 12:00 to 11:10 |
29.853 |
29.830 |
29.862 |
29.868 |
29.862 |
29.870 |
10/6/2023 11:00 to 10:10 |
29.852 |
29.846 |
29.844 |
29.859 |
29.839 |
29.852 |
10/6/2023 10:00 to 9:10 |
29.871 |
29.835 |
29.849 |
29.876 |
29.885 |
29.840 |
10/6/2023 09:00 to 8:10 |
29.878 |
29.899 |
29.838 |
29.862 |
29.872 |
29.865 |
10/6/2023 08:00 to 7:10 |
29.866 |
29.887 |
29.898 |
29.920 |
29.918 |
29.867 |
10/6/2023 07:00 to 6:10 |
29.869 |
29.866 |
29.872 |
29.870 |
29.883 |
29.865 |
10/6/2023 06:00 to 5:10 |
29.872 |
29.866 |
29.878 |
29.871 |
29.876 |
29.869 |
10/6/2023 05:00 to 4:10 |
29.871 |
29.869 |
29.871 |
29.878 |
29.873 |
29.875 |
10/6/2023 04:00 to 3:10 |
29.870 |
29.869 |
29.867 |
29.862 |
29.868 |
29.865 |
10/6/2023 03:00 to 2:10 |
29.869 |
29.870 |
29.864 |
29.866 |
29.866 |
29.874 |
10/6/2023 02:00 to 1:10 |
29.869 |
29.866 |
29.862 |
29.863 |
29.865 |
29.872 |
10/6/2023 01:00 to 0:10 |
29.869 |
29.863 |
29.864 |
29.866 |
29.868 |
29.867 |
|
10/6/2023 00:00 to 23:10 |
29.865 |
29.867 |
29.867 |
29.865 |
29.863 |
29.863 |
10/5/2023 23:00 to 22:10 |
29.861 |
29.859 |
29.857 |
29.859 |
29.855 |
29.850 |
10/5/2023 22:00 to 21:10 |
29.850 |
29.852 |
29.849 |
29.847 |
29.850 |
29.854 |
10/5/2023 21:00 to 20:10 |
29.851 |
29.853 |
29.853 |
29.851 |
29.853 |
29.854 |
10/5/2023 20:00 to 19:10 |
29.857 |
29.855 |
29.857 |
29.857 |
29.858 |
29.852 |
10/5/2023 19:00 to 18:10 |
29.857 |
29.861 |
29.865 |
29.867 |
29.869 |
29.876 |
10/5/2023 18:00 to 17:10 |
29.881 |
29.887 |
29.883 |
29.886 |
29.883 |
-- |
10/5/2023 17:00 to 16:10 |
29.886 |
29.890 |
29.889 |
29.889 |
29.893 |
29.894 |
10/5/2023 16:00 to 15:10 |
29.895 |
29.900 |
29.897 |
29.896 |
29.899 |
29.900 |
10/5/2023 15:00 to 14:10 |
29.901 |
29.900 |
29.906 |
29.908 |
29.914 |
29.903 |
10/5/2023 14:00 to 13:10 |
29.913 |
29.908 |
29.904 |
29.890 |
29.897 |
29.890 |
10/5/2023 13:00 to 12:10 |
29.874 |
29.882 |
29.905 |
29.887 |
29.913 |
29.910 |
10/5/2023 12:00 to 11:10 |
29.896 |
29.920 |
29.902 |
29.904 |
29.926 |
29.916 |
10/5/2023 11:00 to 10:10 |
29.938 |
29.927 |
29.899 |
29.924 |
29.914 |
29.915 |
10/5/2023 10:00 to 9:10 |
29.907 |
29.920 |
29.901 |
29.901 |
29.899 |
29.899 |
10/5/2023 09:00 to 8:10 |
29.896 |
29.897 |
29.893 |
29.897 |
29.897 |
29.905 |
10/5/2023 08:00 to 7:10 |
29.903 |
29.902 |
29.899 |
29.905 |
29.904 |
29.904 |
10/5/2023 07:00 to 6:10 |
29.908 |
29.910 |
29.912 |
29.914 |
29.923 |
29.929 |
10/5/2023 06:00 to 5:10 |
29.926 |
29.923 |
29.928 |
29.924 |
29.927 |
29.934 |
10/5/2023 05:00 to 4:10 |
29.931 |
29.927 |
29.928 |
29.932 |
29.935 |
29.936 |
10/5/2023 04:00 to 3:10 |
29.933 |
29.936 |
29.929 |
29.932 |
29.932 |
29.927 |
10/5/2023 03:00 to 2:10 |
-- |
-- |
29.915 |
29.916 |
29.896 |
29.899 |
10/5/2023 02:00 to 1:10 |
29.911 |
29.914 |
29.917 |
29.898 |
29.916 |
29.919 |
10/5/2023 01:00 to 0:10 |
29.922 |
29.924 |
29.929 |
29.927 |
29.928 |
29.928 |