|
10/18/2023 00:00 to 23:10 |
30.161 |
30.073 |
30.071 |
30.133 |
30.000 |
30.104 |
10/17/2023 23:00 to 22:10 |
30.073 |
30.114 |
30.083 |
30.164 |
30.183 |
30.141 |
10/17/2023 22:00 to 21:10 |
30.066 |
30.123 |
30.058 |
30.158 |
30.121 |
30.154 |
10/17/2023 21:00 to 20:10 |
30.147 |
30.059 |
30.058 |
30.041 |
30.108 |
30.000 |
10/17/2023 20:00 to 19:10 |
29.972 |
30.028 |
30.009 |
30.043 |
30.012 |
30.004 |
10/17/2023 19:00 to 18:10 |
30.088 |
30.041 |
30.109 |
30.031 |
30.128 |
30.128 |
10/17/2023 18:00 to 17:10 |
30.129 |
30.111 |
30.102 |
30.042 |
30.110 |
30.041 |
10/17/2023 17:00 to 16:10 |
30.107 |
30.047 |
30.124 |
30.116 |
30.071 |
30.087 |
10/17/2023 16:00 to 15:10 |
30.108 |
30.111 |
30.137 |
30.041 |
30.041 |
30.043 |
10/17/2023 15:00 to 14:10 |
30.044 |
30.125 |
30.113 |
30.121 |
30.107 |
30.094 |
10/17/2023 14:00 to 13:10 |
30.129 |
30.043 |
30.078 |
30.104 |
30.121 |
30.104 |
10/17/2023 13:00 to 12:10 |
30.041 |
30.038 |
30.036 |
30.027 |
30.033 |
30.021 |
10/17/2023 12:00 to 11:10 |
30.116 |
30.113 |
30.092 |
30.114 |
30.109 |
30.103 |
10/17/2023 11:00 to 10:10 |
30.145 |
30.181 |
30.155 |
30.186 |
30.164 |
30.184 |
10/17/2023 10:00 to 9:10 |
30.106 |
30.099 |
30.165 |
30.103 |
30.169 |
30.146 |
10/17/2023 09:00 to 8:10 |
30.156 |
30.134 |
30.143 |
30.144 |
30.143 |
30.151 |
10/17/2023 08:00 to 7:10 |
30.178 |
30.180 |
30.156 |
30.137 |
30.078 |
30.167 |
10/17/2023 07:00 to 6:10 |
30.149 |
30.183 |
30.181 |
30.170 |
30.179 |
30.177 |
10/17/2023 06:00 to 5:10 |
30.187 |
30.176 |
30.185 |
30.215 |
30.214 |
30.200 |
10/17/2023 05:00 to 4:10 |
30.209 |
30.202 |
30.176 |
30.155 |
30.174 |
30.191 |
10/17/2023 04:00 to 3:10 |
30.198 |
30.156 |
30.182 |
30.183 |
30.198 |
30.174 |
10/17/2023 03:00 to 2:10 |
30.166 |
30.180 |
30.170 |
30.179 |
30.191 |
30.191 |
10/17/2023 02:00 to 1:10 |
30.184 |
30.178 |
30.198 |
30.198 |
30.183 |
30.207 |
10/17/2023 01:00 to 0:10 |
30.226 |
30.233 |
30.221 |
30.227 |
30.226 |
30.210 |
|
10/17/2023 00:00 to 23:10 |
30.227 |
30.208 |
30.223 |
30.220 |
30.219 |
30.211 |
10/16/2023 23:00 to 22:10 |
30.224 |
30.227 |
30.229 |
30.222 |
30.215 |
30.220 |
10/16/2023 22:00 to 21:10 |
30.215 |
30.216 |
30.213 |
30.209 |
30.204 |
30.202 |
10/16/2023 21:00 to 20:10 |
30.202 |
30.194 |
30.192 |
30.189 |
30.192 |
30.183 |
10/16/2023 20:00 to 19:10 |
30.195 |
30.194 |
30.187 |
30.188 |
30.191 |
30.188 |
10/16/2023 19:00 to 18:10 |
30.194 |
30.187 |
30.180 |
30.166 |
30.172 |
30.171 |
10/16/2023 18:00 to 17:10 |
30.178 |
30.177 |
30.181 |
30.165 |
30.167 |
30.143 |
10/16/2023 17:00 to 16:10 |
30.165 |
30.157 |
30.164 |
30.173 |
30.163 |
30.170 |
10/16/2023 16:00 to 15:10 |
30.172 |
30.177 |
30.167 |
30.179 |
30.172 |
30.174 |
10/16/2023 15:00 to 14:10 |
30.169 |
30.169 |
30.168 |
30.167 |
30.168 |
30.171 |
10/16/2023 14:00 to 13:10 |
30.170 |
30.165 |
30.156 |
30.147 |
30.146 |
30.141 |
10/16/2023 13:00 to 12:10 |
30.153 |
30.156 |
30.160 |
30.154 |
30.145 |
30.134 |
10/16/2023 12:00 to 11:10 |
30.095 |
30.056 |
30.027 |
30.036 |
30.013 |
29.986 |
10/16/2023 11:00 to 10:10 |
30.008 |
30.022 |
30.003 |
30.081 |
30.127 |
30.121 |
10/16/2023 10:00 to 9:10 |
30.127 |
30.126 |
30.145 |
30.137 |
30.138 |
30.150 |
10/16/2023 09:00 to 8:10 |
30.163 |
30.148 |
30.159 |
30.168 |
30.160 |
30.164 |
10/16/2023 08:00 to 7:10 |
30.131 |
30.143 |
30.157 |
30.153 |
30.151 |
30.157 |
10/16/2023 07:00 to 6:10 |
30.147 |
30.140 |
30.160 |
30.129 |
30.128 |
30.138 |
10/16/2023 06:00 to 5:10 |
30.140 |
30.130 |
30.122 |
30.113 |
30.124 |
30.124 |
10/16/2023 05:00 to 4:10 |
30.118 |
30.092 |
30.133 |
30.114 |
30.118 |
30.112 |
10/16/2023 04:00 to 3:10 |
30.114 |
30.104 |
30.054 |
30.100 |
30.099 |
30.099 |
10/16/2023 03:00 to 2:10 |
30.106 |
30.094 |
30.099 |
30.110 |
30.124 |
30.140 |
10/16/2023 02:00 to 1:10 |
30.162 |
30.162 |
30.108 |
30.118 |
30.127 |
30.088 |
10/16/2023 01:00 to 0:10 |
30.082 |
30.081 |
30.135 |
30.115 |
30.094 |
30.105 |
|
10/16/2023 00:00 to 23:10 |
30.137 |
30.082 |
30.079 |
30.089 |
30.151 |
30.066 |
10/15/2023 23:00 to 22:10 |
30.113 |
30.127 |
30.140 |
30.125 |
30.082 |
30.125 |
10/15/2023 22:00 to 21:10 |
30.097 |
30.155 |
30.070 |
30.052 |
30.036 |
30.121 |
10/15/2023 21:00 to 20:10 |
30.158 |
30.134 |
30.066 |
30.072 |
30.049 |
30.077 |
10/15/2023 20:00 to 19:10 |
30.038 |
30.025 |
30.026 |
30.022 |
30.024 |
30.034 |
10/15/2023 19:00 to 18:10 |
29.998 |
30.015 |
30.033 |
30.026 |
30.042 |
30.022 |
10/15/2023 18:00 to 17:10 |
30.002 |
30.003 |
30.013 |
30.007 |
29.999 |
30.004 |
10/15/2023 17:00 to 16:10 |
30.034 |
30.055 |
30.072 |
30.045 |
30.052 |
30.040 |
10/15/2023 16:00 to 15:10 |
30.022 |
30.030 |
30.041 |
30.035 |
30.038 |
30.034 |
10/15/2023 15:00 to 14:10 |
30.025 |
30.064 |
30.034 |
30.053 |
30.007 |
30.089 |
10/15/2023 14:00 to 13:10 |
30.020 |
30.001 |
29.983 |
29.979 |
29.983 |
29.992 |
10/15/2023 13:00 to 12:10 |
29.975 |
29.991 |
29.985 |
29.985 |
29.989 |
30.000 |
10/15/2023 12:00 to 11:10 |
29.999 |
29.987 |
29.979 |
29.983 |
29.999 |
29.997 |
10/15/2023 11:00 to 10:10 |
29.989 |
29.998 |
29.982 |
29.988 |
29.993 |
29.982 |
10/15/2023 10:00 to 9:10 |
30.012 |
30.016 |
30.018 |
30.028 |
30.033 |
30.020 |
10/15/2023 09:00 to 8:10 |
30.018 |
30.017 |
30.008 |
30.019 |
29.979 |
29.975 |
10/15/2023 08:00 to 7:10 |
29.971 |
29.983 |
29.996 |
30.005 |
30.005 |
30.008 |
10/15/2023 07:00 to 6:10 |
30.016 |
30.019 |
30.021 |
30.018 |
30.025 |
30.039 |
10/15/2023 06:00 to 5:10 |
30.030 |
30.039 |
30.119 |
30.042 |
30.091 |
30.039 |
10/15/2023 05:00 to 4:10 |
30.040 |
30.021 |
30.020 |
30.019 |
30.032 |
30.041 |
10/15/2023 04:00 to 3:10 |
30.057 |
30.048 |
30.032 |
30.044 |
30.041 |
30.017 |
10/15/2023 03:00 to 2:10 |
30.024 |
30.018 |
30.003 |
30.023 |
30.028 |
30.030 |
10/15/2023 02:00 to 1:10 |
30.008 |
30.006 |
30.006 |
29.987 |
29.998 |
29.973 |
10/15/2023 01:00 to 0:10 |
29.967 |
29.972 |
29.954 |
29.964 |
29.965 |
29.957 |
|
10/15/2023 00:00 to 23:10 |
29.953 |
29.951 |
29.967 |
29.970 |
29.931 |
29.987 |
10/14/2023 23:00 to 22:10 |
29.975 |
30.008 |
29.980 |
30.017 |
29.993 |
29.989 |
10/14/2023 22:00 to 21:10 |
29.992 |
29.992 |
29.989 |
29.974 |
29.958 |
29.974 |
10/14/2023 21:00 to 20:10 |
29.980 |
29.981 |
29.989 |
29.961 |
29.954 |
29.889 |
10/14/2023 20:00 to 19:10 |
29.879 |
29.879 |
29.887 |
29.896 |
29.894 |
29.886 |
10/14/2023 19:00 to 18:10 |
29.886 |
29.886 |
29.888 |
29.887 |
29.859 |
29.895 |
10/14/2023 18:00 to 17:10 |
29.894 |
29.873 |
29.848 |
29.867 |
29.849 |
29.886 |
10/14/2023 17:00 to 16:10 |
29.867 |
29.895 |
29.875 |
29.842 |
29.911 |
29.878 |
10/14/2023 16:00 to 15:10 |
29.936 |
29.946 |
30.013 |
30.042 |
30.062 |
29.969 |
10/14/2023 15:00 to 14:10 |
29.920 |
29.998 |
30.084 |
30.009 |
29.932 |
29.887 |
10/14/2023 14:00 to 13:10 |
29.922 |
29.937 |
29.930 |
29.931 |
29.898 |
29.892 |
10/14/2023 13:00 to 12:10 |
29.927 |
29.952 |
29.923 |
29.910 |
29.926 |
29.907 |
10/14/2023 12:00 to 11:10 |
29.937 |
29.896 |
29.898 |
29.950 |
29.907 |
29.942 |
10/14/2023 11:00 to 10:10 |
29.914 |
29.946 |
29.906 |
29.889 |
29.930 |
29.894 |
10/14/2023 10:00 to 9:10 |
29.944 |
29.927 |
29.924 |
29.970 |
29.889 |
29.815 |
10/14/2023 09:00 to 8:10 |
29.821 |
29.826 |
29.769 |
29.810 |
29.818 |
29.850 |
10/14/2023 08:00 to 7:10 |
29.878 |
29.851 |
29.829 |
29.853 |
29.907 |
29.871 |
10/14/2023 07:00 to 6:10 |
29.818 |
29.829 |
29.792 |
29.805 |
29.836 |
29.806 |
10/14/2023 06:00 to 5:10 |
29.851 |
29.818 |
29.860 |
29.836 |
29.860 |
29.827 |
10/14/2023 05:00 to 4:10 |
29.860 |
29.865 |
29.861 |
29.859 |
29.803 |
29.864 |
10/14/2023 04:00 to 3:10 |
29.802 |
29.790 |
29.798 |
29.803 |
29.786 |
29.836 |
10/14/2023 03:00 to 2:10 |
29.799 |
29.852 |
29.868 |
29.886 |
29.885 |
29.838 |
10/14/2023 02:00 to 1:10 |
29.840 |
29.848 |
29.815 |
29.820 |
29.896 |
29.833 |
10/14/2023 01:00 to 0:10 |
29.858 |
29.843 |
29.816 |
29.813 |
29.799 |
29.814 |
|
10/14/2023 00:00 to 23:10 |
29.856 |
29.852 |
29.869 |
29.861 |
29.884 |
29.823 |
10/13/2023 23:00 to 22:10 |
29.809 |
29.812 |
29.798 |
29.806 |
29.794 |
29.821 |
10/13/2023 22:00 to 21:10 |
29.807 |
29.828 |
29.791 |
29.798 |
29.799 |
29.791 |
10/13/2023 21:00 to 20:10 |
29.785 |
29.793 |
29.786 |
29.793 |
29.802 |
29.805 |
10/13/2023 20:00 to 19:10 |
29.806 |
29.793 |
29.806 |
29.792 |
29.799 |
29.823 |
10/13/2023 19:00 to 18:10 |
29.814 |
29.798 |
29.822 |
29.800 |
29.811 |
29.813 |
10/13/2023 18:00 to 17:10 |
29.819 |
29.807 |
29.808 |
29.807 |
29.798 |
29.816 |
10/13/2023 17:00 to 16:10 |
29.816 |
29.810 |
29.813 |
29.808 |
29.818 |
29.820 |
10/13/2023 16:00 to 15:10 |
29.819 |
29.820 |
29.820 |
29.818 |
29.821 |
29.819 |
10/13/2023 15:00 to 14:10 |
29.822 |
29.819 |
29.823 |
29.817 |
29.815 |
29.819 |
10/13/2023 14:00 to 13:10 |
29.823 |
29.822 |
29.804 |
29.817 |
29.798 |
29.823 |
10/13/2023 13:00 to 12:10 |
29.816 |
29.822 |
29.818 |
29.828 |
29.800 |
29.827 |
10/13/2023 12:00 to 11:10 |
29.836 |
29.830 |
29.837 |
29.826 |
29.812 |
29.783 |
10/13/2023 11:00 to 10:10 |
29.815 |
29.828 |
29.795 |
29.827 |
29.824 |
29.827 |
10/13/2023 10:00 to 9:10 |
29.824 |
29.842 |
29.854 |
29.865 |
29.854 |
29.799 |
10/13/2023 09:00 to 8:10 |
29.780 |
29.783 |
29.821 |
29.856 |
29.814 |
29.789 |
10/13/2023 08:00 to 7:10 |
29.837 |
29.809 |
29.800 |
29.852 |
29.801 |
29.785 |
10/13/2023 07:00 to 6:10 |
29.792 |
29.783 |
29.776 |
29.791 |
29.796 |
29.791 |
10/13/2023 06:00 to 5:10 |
29.788 |
29.791 |
29.780 |
29.782 |
29.787 |
29.783 |
10/13/2023 05:00 to 4:10 |
29.810 |
29.815 |
29.797 |
29.786 |
29.800 |
29.788 |
10/13/2023 04:00 to 3:10 |
29.871 |
29.795 |
29.808 |
29.778 |
29.850 |
29.808 |
10/13/2023 03:00 to 2:10 |
29.767 |
29.800 |
29.786 |
29.793 |
29.785 |
29.802 |
10/13/2023 02:00 to 1:10 |
29.819 |
29.788 |
29.818 |
29.804 |
29.791 |
29.753 |
10/13/2023 01:00 to 0:10 |
29.756 |
29.775 |
29.771 |
29.763 |
29.782 |
29.764 |
|
10/13/2023 00:00 to 23:10 |
29.772 |
29.778 |
29.764 |
29.800 |
29.775 |
29.779 |
10/12/2023 23:00 to 22:10 |
29.800 |
29.842 |
29.840 |
29.827 |
29.845 |
29.837 |
10/12/2023 22:00 to 21:10 |
29.843 |
29.868 |
29.815 |
29.822 |
29.798 |
29.776 |
10/12/2023 21:00 to 20:10 |
29.785 |
29.794 |
29.790 |
29.802 |
29.808 |
29.797 |
10/12/2023 20:00 to 19:10 |
29.845 |
29.795 |
29.826 |
29.843 |
29.784 |
29.785 |
10/12/2023 19:00 to 18:10 |
29.780 |
29.787 |
29.803 |
29.813 |
29.829 |
29.817 |
10/12/2023 18:00 to 17:10 |
29.836 |
29.856 |
29.807 |
29.775 |
29.794 |
29.812 |
10/12/2023 17:00 to 16:10 |
29.767 |
29.789 |
29.773 |
29.756 |
29.769 |
29.767 |
10/12/2023 16:00 to 15:10 |
29.765 |
29.768 |
29.755 |
29.788 |
29.796 |
29.803 |
10/12/2023 15:00 to 14:10 |
29.825 |
29.827 |
29.792 |
29.800 |
29.865 |
29.768 |
10/12/2023 14:00 to 13:10 |
29.756 |
29.759 |
29.785 |
29.745 |
29.747 |
29.761 |
10/12/2023 13:00 to 12:10 |
29.760 |
29.760 |
29.755 |
29.720 |
29.730 |
29.733 |
10/12/2023 12:00 to 11:10 |
29.724 |
29.748 |
29.741 |
29.731 |
29.783 |
29.726 |
10/12/2023 11:00 to 10:10 |
29.850 |
29.983 |
29.862 |
29.722 |
29.704 |
29.692 |
10/12/2023 10:00 to 9:10 |
29.707 |
29.697 |
29.689 |
29.706 |
29.678 |
29.705 |
10/12/2023 09:00 to 8:10 |
29.707 |
29.688 |
29.656 |
29.675 |
29.694 |
29.685 |
10/12/2023 08:00 to 7:10 |
29.715 |
29.690 |
29.683 |
29.690 |
29.687 |
29.697 |
10/12/2023 07:00 to 6:10 |
29.683 |
29.657 |
29.675 |
29.673 |
29.668 |
29.662 |
10/12/2023 06:00 to 5:10 |
29.661 |
29.661 |
29.689 |
29.674 |
29.704 |
29.697 |
10/12/2023 05:00 to 4:10 |
29.688 |
29.682 |
29.687 |
29.690 |
29.703 |
29.709 |
10/12/2023 04:00 to 3:10 |
29.714 |
29.705 |
29.706 |
29.723 |
29.703 |
29.715 |
10/12/2023 03:00 to 2:10 |
29.716 |
29.685 |
29.698 |
29.688 |
29.690 |
29.709 |
10/12/2023 02:00 to 1:10 |
29.706 |
29.697 |
29.692 |
29.695 |
29.692 |
29.708 |
10/12/2023 01:00 to 0:10 |
29.696 |
29.695 |
29.688 |
29.686 |
29.686 |
29.685 |
|
10/12/2023 00:00 to 23:10 |
29.692 |
29.695 |
29.701 |
29.707 |
29.708 |
29.708 |
10/11/2023 23:00 to 22:10 |
29.699 |
29.707 |
29.718 |
29.713 |
29.723 |
29.707 |
10/11/2023 22:00 to 21:10 |
29.688 |
29.708 |
29.682 |
29.684 |
29.679 |
29.677 |
10/11/2023 21:00 to 20:10 |
29.674 |
29.674 |
29.679 |
29.671 |
29.671 |
29.668 |
10/11/2023 20:00 to 19:10 |
29.658 |
29.668 |
29.658 |
29.658 |
29.656 |
29.656 |
10/11/2023 19:00 to 18:10 |
29.661 |
29.648 |
29.643 |
29.647 |
29.640 |
29.651 |
10/11/2023 18:00 to 17:10 |
29.665 |
29.670 |
29.667 |
29.668 |
29.668 |
29.682 |
10/11/2023 17:00 to 16:10 |
29.680 |
29.683 |
29.678 |
29.681 |
29.654 |
29.649 |
10/11/2023 16:00 to 15:10 |
29.655 |
29.661 |
29.661 |
29.655 |
29.646 |
29.646 |
10/11/2023 15:00 to 14:10 |
29.648 |
29.657 |
29.676 |
29.683 |
29.651 |
29.650 |
10/11/2023 14:00 to 13:10 |
29.655 |
29.651 |
29.653 |
29.660 |
29.663 |
29.683 |
10/11/2023 13:00 to 12:10 |
29.689 |
29.679 |
29.680 |
29.670 |
29.671 |
29.673 |
10/11/2023 12:00 to 11:10 |
29.650 |
29.667 |
29.669 |
29.662 |
29.648 |
29.636 |
10/11/2023 11:00 to 10:10 |
29.637 |
29.631 |
29.637 |
29.642 |
29.651 |
29.651 |
10/11/2023 10:00 to 9:10 |
29.645 |
29.624 |
29.629 |
29.623 |
29.633 |
29.637 |
10/11/2023 09:00 to 8:10 |
29.638 |
29.638 |
29.625 |
29.635 |
29.627 |
29.630 |
10/11/2023 08:00 to 7:10 |
29.624 |
29.601 |
29.608 |
29.608 |
29.602 |
29.598 |
10/11/2023 07:00 to 6:10 |
29.596 |
29.596 |
29.601 |
29.606 |
29.605 |
29.606 |
10/11/2023 06:00 to 5:10 |
29.610 |
29.615 |
29.616 |
29.621 |
29.617 |
29.621 |
10/11/2023 05:00 to 4:10 |
29.632 |
29.629 |
29.625 |
29.628 |
29.631 |
29.631 |
10/11/2023 04:00 to 3:10 |
29.636 |
29.637 |
29.641 |
29.639 |
29.641 |
29.648 |
10/11/2023 03:00 to 2:10 |
29.650 |
29.654 |
29.666 |
29.663 |
29.671 |
29.671 |
10/11/2023 02:00 to 1:10 |
29.687 |
29.699 |
29.691 |
29.690 |
29.705 |
29.697 |
10/11/2023 01:00 to 0:10 |
29.677 |
29.678 |
29.686 |
29.682 |
29.676 |
29.680 |